MoonEdge Historical Data

MOONED Page 2
Date Close Price change Market cap Trading volume
7:55 AM $ 0.00128
+0.00%
$ 255,582 $ 37,570
7:54 AM $ 0.00128
+0.00%
$ 255,382 $ 37,570
7:53 AM $ 0.00128
+0.00%
$ 255,382 $ 37,570
7:52 AM $ 0.00128
+0.00%
$ 255,382 $ 37,557
7:51 AM $ 0.00128
+0.00%
$ 255,382 $ 37,557
7:50 AM $ 0.00128
+0.00%
$ 255,382 $ 37,622
7:49 AM $ 0.00128
+0.00%
$ 255,582 $ 37,622
7:48 AM $ 0.00128
+0.00%
$ 255,582 $ 37,621
7:47 AM $ 0.00128
+0.00%
$ 255,582 $ 37,626
7:46 AM $ 0.00128
+0.00%
$ 255,582 $ 37,626
7:45 AM $ 0.00128
+0.00%
$ 255,582 $ 37,626
7:44 AM $ 0.00128
+0.00%
$ 255,582 $ 37,626
7:43 AM $ 0.00128
+0.00%
$ 255,582 $ 37,613
7:42 AM $ 0.00128
+0.00%
$ 255,582 $ 37,613
7:41 AM $ 0.00128
+0.00%
$ 255,582 $ 37,609
7:40 AM $ 0.00128
+0.00%
$ 255,582 $ 37,609
7:39 AM $ 0.00129
+0.00%
$ 258,582 $ 37,602
7:38 AM $ 0.00129
+0.00%
$ 258,582 $ 37,602
7:37 AM $ 0.00133
+0.00%
$ 258,582 $ 36,281
7:36 AM $ 0.00133
+0.00%
$ 258,582 $ 36,281
7:35 AM $ 0.00134
+0.00%
$ 258,582 $ 35,100
7:34 AM $ 0.00134
+0.00%
$ 268,582 $ 35,100
7:33 AM $ 0.00139
+0.00%
$ 268,582 $ 34,744
7:32 AM $ 0.00139
+0.00%
$ 268,582 $ 34,744
7:31 AM $ 0.00134
+0.00%
$ 268,582 $ 34,281
7:30 AM $ 0.00133
+0.00%
$ 268,582 $ 34,281
7:24 AM $ 0.00139
+0.00%
$ 277,181 $ 33,663
7:23 AM $ 0.00139
+0.00%
$ 277,181 $ 33,663
7:22 AM $ 0.00139
+0.00%
$ 277,181 $ 33,634
7:21 AM $ 0.00139
+0.00%
$ 277,181 $ 33,634
7:20 AM $ 0.00138
+0.00%
$ 277,181 $ 33,571
7:19 AM $ 0.00138
+0.00%
$ 276,381 $ 33,571
7:18 AM $ 0.00138
+0.00%
$ 276,381 $ 33,578
7:17 AM $ 0.00138
+0.00%
$ 276,381 $ 33,486
7:16 AM $ 0.00138
+0.00%
$ 276,381 $ 33,486
7:15 AM $ 0.00139
+0.00%
$ 276,381 $ 33,468
7:14 AM $ 0.00139
+0.00%
$ 277,781 $ 33,468
7:13 AM $ 0.00138
+0.00%
$ 277,781 $ 33,443
7:12 AM $ 0.00138
+0.00%
$ 277,781 $ 33,443
7:11 AM $ 0.00139
+0.00%
$ 277,781 $ 33,468
7:10 AM $ 0.00139
+0.00%
$ 277,781 $ 33,461
7:09 AM $ 0.00138
+0.00%
$ 276,981 $ 33,395
7:08 AM $ 0.00139
+0.00%
$ 276,981 $ 33,395
7:07 AM $ 0.00138
+0.00%
$ 276,981 $ 33,372
7:06 AM $ 0.00138
+0.00%
$ 276,981 $ 33,372
7:05 AM $ 0.00138
+0.00%
$ 276,981 $ 33,104
7:04 AM $ 0.00138
+0.00%
$ 275,981 $ 33,104
7:03 AM $ 0.00139
+0.00%
$ 275,981 $ 32,945
7:02 AM $ 0.00139
+0.00%
$ 275,981 $ 32,945
7:01 AM $ 0.0014
+0.00%
$ 275,981 $ 32,958