MoonEdge Historical Data

MOONED Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.00426
+6.36%
$ 858,070 $ 13,678
Nov 4 $ 0.00402
-11.23%
$ 797,598 $ 8,367
Oct 28 $ 0.00454
+11.25%
$ 907,900 $ 36,912
Oct 21 $ 0.00408
-1.43%
$ 815,276 $ 1,738
Oct 14 $ 0.00414
-0.44%
$ 827,352 $ 607
Oct 7 $ 0.00416
-1.26%
$ -- $ 2,421
Sep 9 $ 0.00429
+2.82%
$ -- $ 7,569
Aug 19 $ 0.0038
+0.00%
$ -- $ 5,220
Jul 29 $ 0.00411
-18.93%
$ -- $ 31,056
Jul 22 $ 0.00544
+0.00%
$ 1.01 million $ 3,072
Jul 15 $ 0.00547
-5.30%
$ -- $ 22,597
Jul 8 $ 0.00569
-4.08%
$ 1.16 million $ 10,160
Jul 1 $ 0.00633
-7.96%
$ -- $ 19,525
Jun 24 $ 0.00736
+0.43%
$ 1.37 million $ 18,770
Jun 17 $ 0.00749
-7.14%
$ 1.5 million $ 20,273
Jun 10 $ 0.00908
-3.52%
$ 1.61 million $ 17,113
Jun 3 $ 0.00972
+0.00%
$ -- $ 2,350
May 27 $ 0.0103
-4.65%
$ -- $ 32,100
May 13 $ 0.011
-9.77%
$ -- $ 24,403
May 6 $ 0.0126
-8.51%
$ -- $ 24,547
Apr 29 $ 0.0142
+7.84%
$ -- $ 17,163
Apr 22 $ 0.0135
-17.69%
$ -- $ 30,106
Apr 15 $ 0.0173
+0.00%
$ 3.29 million $ 2,364
Apr 8 $ 0.0179
-6.21%
$ 3.46 million $ 41,379
Apr 1 $ 0.0195
-8.85%
$ 3.81 million $ 25,654
Mar 25 $ 0.0218
-0.87%
$ 4.37 million $ 34,973
Mar 18 $ 0.0215
-21.65%
$ 4.41 million $ 87,396
Mar 11 $ 0.0277
-31.04%
$ 5.48 million $ 237,238
Mar 4 $ 0.0389
+91.30%
$ 8.02 million $ 646,402
Feb 26 $ 0.0203
+237.36%
$ 4.07 million $ 786,126
Feb 19 $ 0.00566
-7.29%
$ 1.13 million $ 22,850
Feb 12 $ 0.00683
+1.02%
$ -- $ 16,820
Feb 5 $ 0.00691
-27.56%
$ 1.35 million $ 47,357
Jan 29 $ 0.00955
+1.00%
$ 1.91 million $ 24,191
Jan 22 $ 0.00967
+36.97%
$ 1.93 million $ 130,041
Jan 15 $ 0.00607
+28.86%
$ 1.41 million $ 19,725
Jan 8 $ 0.0047
+6.98%
$ -- $ 18,579
Dec 25 $ 0.00483
-0.85%
$ -- $ 19,982
Dec 18 $ 0.00475
-3.47%
$ 950,776 $ 66,364
Dec 11 $ 0.00433
+2.79%
$ -- $ 59,056
Dec 4 $ 0.00369
+61.41%
$ 841,723 $ 46,170
Mar 6 $ 0.00269
-6.43%
$ -- $ 10,305
Feb 20 $ 0.00305
-0.10%
$ -- $ 20,075
Download