MoonEdge Historical Data

MOONED Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00138
+0.00%
$ 276,181 $ 26,637
Mar 16, 4 PM $ 0.00138
+0.00%
$ 276,181 $ 27,027
Mar 16, 3 PM $ 0.00138
+0.00%
$ 276,181 $ 27,932
Mar 16, 2 PM $ 0.00138
+0.00%
$ 276,181 $ 28,596
Mar 16, 1 PM $ 0.00138
+0.00%
$ 276,181 $ 28,857
Mar 16, 12 PM $ 0.00138
+0.00%
$ 276,181 $ 29,804
Mar 16, 11 AM $ 0.00138
+0.00%
$ 276,181 $ 29,195
Mar 16, 10 AM $ 0.00138
+0.00%
$ 276,181 $ 27,668
Mar 16, 9 AM $ 0.00138
+0.00%
$ 276,181 $ 27,148
Mar 16, 8 AM $ 0.00138
+0.00%
$ 276,181 $ 25,887
Mar 16, 7 AM $ 0.00138
+0.00%
$ 276,181 $ 25,648
Mar 16, 6 AM $ 0.00138
+0.00%
$ 276,181 $ 25,255
Mar 16, 5 AM $ 0.00138
+0.00%
$ 276,181 $ 25,001
Mar 16, 4 AM $ 0.00138
+0.00%
$ 276,181 $ 24,966
Mar 16, 3 AM $ 0.00138
+0.00%
$ 276,181 $ 25,277
Mar 16, 2 AM $ 0.00138
+0.00%
$ 276,181 $ 24,997
Mar 16, 1 AM $ 0.00138
+0.00%
$ 276,181 $ 24,055
Mar 16, 12 AM $ 0.00138
+0.00%
$ 276,181 $ 23,310
Mar 15, 11 PM $ 0.00138
+0.00%
$ 276,181 $ 22,358
Mar 15, 10 PM $ 0.00138
+0.00%
$ 276,181 $ 22,419
Mar 15, 9 PM $ 0.00138
+0.00%
$ 276,181 $ 22,273
Mar 15, 8 PM $ 0.00138
+0.00%
$ 276,181 $ 22,031
Mar 15, 7 PM $ 0.00138
+0.00%
$ 276,181 $ 21,909
Mar 15, 6 PM $ 0.00138
+0.00%
$ 276,181 $ 22,170
Mar 15, 5 PM $ 0.00138
+0.00%
$ 276,181 $ 21,533
Mar 15, 4 PM $ 0.00138
+0.00%
$ 276,181 $ 21,461
Mar 15, 3 PM $ 0.00138
+0.00%
$ 276,181 $ 20,159
Mar 15, 2 PM $ 0.00138
+0.00%
$ 276,181 $ 19,529
Mar 15, 1 PM $ 0.00138
+0.00%
$ 276,181 $ 19,548
Mar 15, 12 PM $ 0.00138
+0.00%
$ 276,181 $ 18,578
Mar 15, 11 AM $ 0.00138
+0.00%
$ 276,181 $ 17,901
Mar 15, 10 AM $ 0.00138
+0.00%
$ 276,181 $ 18,327
Mar 15, 9 AM $ 0.00138
+0.00%
$ 276,181 $ 18,180
Mar 15, 8 AM $ 0.00138
+0.00%
$ 276,181 $ 18,610
Mar 15, 7 AM $ 0.00138
+0.00%
$ 276,181 $ 19,068
Mar 15, 6 AM $ 0.00138
+0.00%
$ 276,181 $ 18,575
Mar 15, 5 AM $ 0.00138
+0.00%
$ 276,181 $ 18,584
Mar 15, 4 AM $ 0.00138
+0.00%
$ 276,181 $ 18,818
Mar 15, 3 AM $ 0.00138
+0.00%
$ 276,181 $ 18,113
Mar 15, 2 AM $ 0.00138
+0.00%
$ 276,181 $ 18,588
Mar 15, 1 AM $ 0.00138
+0.00%
$ 276,181 $ 18,428
Mar 15, 12 AM $ 0.00138
+0.00%
$ 276,181 $ 18,851
Mar 14, 11 PM $ 0.00138
+0.00%
$ 276,181 $ 18,564
Mar 14, 10 PM $ 0.00138
+0.00%
$ 276,181 $ 18,304
Mar 14, 9 PM $ 0.00138
+0.00%
$ 276,181 $ 18,651
Mar 14, 8 PM $ 0.00138
+0.00%
$ 276,181 $ 19,724
Mar 14, 7 PM $ 0.00138
+0.00%
$ 276,181 $ 19,585
Mar 14, 6 PM $ 0.00138
+0.00%
$ 276,181 $ 19,276
Mar 14, 5 PM $ 0.00138
+0.00%
$ 276,181 $ 19,997
Mar 14, 4 PM $ 0.00138
+0.00%
$ 276,181 $ 19,594