MoonEdge Historical Data

MOONED Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.00138
+0.00%
$ 276,181 $ 19,594
Mar 14, 3 PM $ 0.00138
+0.00%
$ 276,181 $ 20,192
Mar 14, 2 PM $ 0.00138
+0.00%
$ 276,181 $ 20,007
Mar 14, 1 PM $ 0.00138
+0.00%
$ 276,181 $ 20,029
Mar 14, 12 PM $ 0.00138
+0.00%
$ 276,181 $ 20,056
Mar 14, 11 AM $ 0.00138
+0.00%
$ 276,181 $ 20,048
Mar 14, 10 AM $ 0.00138
+0.00%
$ 276,181 $ 19,973
Mar 14, 9 AM $ 0.00138
+0.00%
$ 276,181 $ 20,792
Mar 14, 8 AM $ 0.00138
+0.00%
$ 276,181 $ 21,446
Mar 14, 7 AM $ 0.00138
+0.00%
$ 276,181 $ 21,489
Mar 14, 6 AM $ 0.00138
+0.00%
$ 276,181 $ 22,751
Mar 14, 5 AM $ 0.00138
+0.00%
$ 276,181 $ 23,189
Mar 14, 4 AM $ 0.00138
+0.00%
$ 276,181 $ 23,194
Mar 14, 3 AM $ 0.00138
+0.00%
$ 276,181 $ 23,431
Mar 14, 2 AM $ 0.00138
+0.00%
$ 276,181 $ 23,152
Mar 14, 1 AM $ 0.00138
+0.00%
$ 276,181 $ 24,243
Mar 14, 12 AM $ 0.00138
+0.00%
$ 276,181 $ 24,055
Mar 13, 11 PM $ 0.00138
+0.00%
$ 276,181 $ 24,538
Mar 13, 10 PM $ 0.00138
+0.00%
$ 276,181 $ 24,671
Mar 13, 9 PM $ 0.00138
+0.00%
$ 276,181 $ 25,072
Mar 13, 8 PM $ 0.00138
+0.00%
$ 276,181 $ 24,952
Mar 13, 7 PM $ 0.00138
+0.00%
$ 276,181 $ 25,720
Mar 13, 6 PM $ 0.00138
+0.00%
$ 276,181 $ 25,997
Mar 13, 5 PM $ 0.00138
+0.00%
$ 276,181 $ 25,805
Mar 13, 4 PM $ 0.00138
+0.00%
$ 276,181 $ 26,769
Mar 13, 3 PM $ 0.00138
+0.00%
$ 276,181 $ 26,680
Mar 13, 2 PM $ 0.00138
+0.00%
$ 276,181 $ 27,823
Mar 13, 1 PM $ 0.00138
-0.07%
$ 276,181 $ 27,631
Mar 13, 12 PM $ 0.00138
+0.00%
$ 276,381 $ 28,389
Mar 13, 11 AM $ 0.00138
+0.00%
$ 276,381 $ 28,934
Mar 13, 10 AM $ 0.00138
+0.00%
$ 276,381 $ 28,887
Mar 13, 9 AM $ 0.00138
+0.00%
$ 276,381 $ 28,433
Mar 13, 8 AM $ 0.00138
+0.00%
$ 276,381 $ 28,034
Mar 13, 7 AM $ 0.00138
+0.00%
$ 276,381 $ 27,956
Mar 13, 6 AM $ 0.00138
+0.00%
$ 276,381 $ 26,812
Mar 13, 5 AM $ 0.00138
+0.00%
$ 276,381 $ 26,368
Mar 13, 4 AM $ 0.00138
+0.00%
$ 276,381 $ 26,504
Mar 13, 3 AM $ 0.00138
+0.00%
$ 276,381 $ 26,315
Mar 13, 2 AM $ 0.00138
+0.00%
$ 276,381 $ 26,690
Mar 13, 1 AM $ 0.00138
+0.00%
$ 276,381 $ 25,767
Mar 13, 12 AM $ 0.00138
+0.00%
$ 276,381 $ 26,085
Mar 12, 11 PM $ 0.00138
+0.00%
$ 276,381 $ 25,752
Mar 12, 10 PM $ 0.00138
+0.00%
$ 276,381 $ 26,027
Mar 12, 9 PM $ 0.00138
+0.00%
$ 276,381 $ 25,515
Mar 12, 8 PM $ 0.00138
+0.00%
$ 276,381 $ 24,438
Mar 12, 7 PM $ 0.00138
+0.00%
$ 276,381 $ 24,398
Mar 12, 6 PM $ 0.00138
+0.00%
$ 276,381 $ 23,949
Mar 12, 5 PM $ 0.00138
+0.00%
$ 276,381 $ 23,410
Mar 12, 4 PM $ 0.00138
+0.00%
$ 276,381 $ 22,370
Mar 12, 3 PM $ 0.00138
+0.00%
$ 276,381 $ 21,996