Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonEdge Historical Data

MOONED Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 PM $0.00124
+0.00%
$248,783 $22,635
Jun 26, 9 PM $0.00124
+0.00%
$248,783 $22,708
Jun 26, 8 PM $0.00124
+0.00%
$248,783 $22,400
Jun 26, 7 PM $0.00124
+0.00%
$248,783 $22,050
Jun 26, 6 PM $0.00124
+0.00%
$248,783 $22,626
Jun 26, 5 PM $0.00124
+0.00%
$248,783 $22,615
Jun 26, 4 PM $0.00124
+0.00%
$248,783 $22,610
Jun 26, 3 PM $0.00124
+0.00%
$248,783 $22,206
Jun 26, 2 PM $0.00124
+0.00%
$248,783 $22,555
Jun 26, 1 PM $0.00124
+0.00%
$248,783 $22,473
Jun 26, 12 PM $0.00124
+0.00%
$248,783 $22,621
Jun 26, 11 AM $0.00124
+0.00%
$248,783 $22,757
Jun 26, 10 AM $0.00124
+0.00%
$248,783 $23,024
Jun 26, 9 AM $0.00124
-0.16%
$248,783 $23,117
Jun 26, 8 AM $0.00124
+0.00%
$248,983 $23,200
Jun 26, 7 AM $0.00124
+0.00%
$248,983 $22,762
Jun 26, 6 AM $0.00124
+0.00%
$248,983 $23,877
Jun 26, 5 AM $0.00124
+0.00%
$248,983 $23,813
Jun 26, 4 AM $0.00124
+0.00%
$248,983 $23,512
Jun 26, 3 AM $0.00125
+0.08%
$249,183 $23,566
Jun 26, 2 AM $0.00124
+0.00%
$248,983 $24,922
Jun 26, 1 AM $0.00124
+0.00%
$248,983 $25,002
Jun 26, 12 AM $0.00124
+0.00%
$248,983 $25,712
Jun 25, 11 PM $0.00124
+0.00%
$248,983 $25,038
Jun 25, 10 PM $0.00124
+0.00%
$248,983 $25,578
Jun 25, 9 PM $0.00124
+0.00%
$248,983 $25,246
Jun 25, 8 PM $0.00124
+0.00%
$248,983 $26,143
Jun 25, 7 PM $0.00124
+0.00%
$248,983 $26,232
Jun 25, 6 PM $0.00124
+0.00%
$248,983 $25,950
Jun 25, 5 PM $0.00124
+0.00%
$248,983 $26,259
Jun 25, 4 PM $0.00124
+0.00%
$248,983 $27,382
Jun 25, 3 PM $0.00124
+0.00%
$248,983 $27,732
Jun 25, 2 PM $0.00124
+0.00%
$248,983 $27,062
Jun 25, 1 PM $0.00124
+0.00%
$248,983 $27,951
Jun 25, 12 PM $0.00124
+0.00%
$248,983 $27,577
Jun 25, 11 AM $0.00124
+0.08%
$248,983 $27,425
Jun 25, 10 AM $0.00124
+0.00%
$248,783 $26,951
Jun 25, 9 AM $0.00124
+0.00%
$248,783 $26,794
Jun 25, 8 AM $0.00124
+0.00%
$248,783 $26,141
Jun 25, 7 AM $0.00124
+0.00%
$248,783 $26,289
Jun 25, 6 AM $0.00124
+0.00%
$248,783 $25,448
Jun 25, 5 AM $0.00124
+0.00%
$248,783 $24,805
Jun 25, 4 AM $0.00124
+0.00%
$248,783 $25,170
Jun 25, 3 AM $0.00124
+0.00%
$248,783 $25,245
Jun 25, 2 AM $0.00124
+0.00%
$248,783 $24,040
Jun 25, 1 AM $0.00124
+0.00%
$248,783 $24,561
Jun 25, 12 AM $0.00124
+0.00%
$248,783 $23,591
Jun 24, 11 PM $0.00124
+0.00%
$248,783 $23,878
Jun 24, 10 PM $0.00124
+0.00%
$248,783 $22,666
Jun 24, 9 PM $0.00124
+0.00%
$248,783 $23,485