MoonEdge Historical Data

MOONED Page 21
Date Close Price change Market cap Trading volume
2:11 PM $ 0.00124
+0.00%
$ 248,783 $ 15,672
2:10 PM $ 0.00124
+0.00%
$ 248,783 $ 15,666
2:09 PM $ 0.00124
+0.00%
$ 248,783 $ 15,666
2:08 PM $ 0.00124
+0.00%
$ 248,783 $ 15,663
2:07 PM $ 0.00124
+0.00%
$ 248,783 $ 15,663
2:06 PM $ 0.00124
+0.00%
$ 248,783 $ 15,664
2:05 PM $ 0.00124
+0.00%
$ 248,783 $ 15,658
2:04 PM $ 0.00124
+0.00%
$ 248,783 $ 15,658
2:03 PM $ 0.00124
+0.00%
$ 248,783 $ 15,651
2:02 PM $ 0.00124
+0.00%
$ 248,783 $ 15,651
2:01 PM $ 0.00124
+0.00%
$ 248,783 $ 15,647
2:00 PM $ 0.00124
+0.00%
$ 248,783 $ 15,647
1:59 PM $ 0.00124
+0.00%
$ 248,783 $ 15,647
1:58 PM $ 0.00124
+0.00%
$ 248,783 $ 15,640
1:57 PM $ 0.00124
+0.00%
$ 248,783 $ 15,640
1:56 PM $ 0.00124
+0.00%
$ 248,783 $ 15,636
1:55 PM $ 0.00124
+0.00%
$ 248,783 $ 15,636
1:54 PM $ 0.00124
+0.00%
$ 248,783 $ 15,502
1:53 PM $ 0.00124
+0.00%
$ 248,783 $ 15,502
1:52 PM $ 0.00124
+0.00%
$ 248,783 $ 15,499
1:51 PM $ 0.00124
+0.00%
$ 248,783 $ 15,499
1:50 PM $ 0.00124
+0.00%
$ 248,783 $ 15,529
1:49 PM $ 0.00124
+0.00%
$ 248,783 $ 15,529
1:48 PM $ 0.00124
+0.00%
$ 248,783 $ 15,409
1:47 PM $ 0.00124
+0.00%
$ 248,783 $ 15,409
1:46 PM $ 0.00124
+0.00%
$ 248,783 $ 15,405
1:45 PM $ 0.00124
+0.00%
$ 248,783 $ 15,405
1:44 PM $ 0.00124
+0.00%
$ 248,783 $ 15,397
1:43 PM $ 0.00124
+0.00%
$ 248,783 $ 15,397
1:42 PM $ 0.00124
+0.00%
$ 248,783 $ 15,397
1:41 PM $ 0.00124
+0.00%
$ 248,783 $ 15,397
1:40 PM $ 0.00124
+0.00%
$ 248,783 $ 15,414
1:39 PM $ 0.00124
+0.00%
$ 248,783 $ 15,414
1:38 PM $ 0.00124
+0.00%
$ 248,783 $ 15,455
1:37 PM $ 0.00124
+0.00%
$ 248,783 $ 15,455
1:36 PM $ 0.00124
+0.00%
$ 248,783 $ 15,500
1:35 PM $ 0.00124
+0.00%
$ 248,783 $ 15,500
1:34 PM $ 0.00124
+0.00%
$ 248,783 $ 15,544
1:33 PM $ 0.00124
+0.00%
$ 248,783 $ 15,544
1:32 PM $ 0.00124
+0.00%
$ 248,783 $ 15,579
1:31 PM $ 0.00124
+0.00%
$ 248,783 $ 15,628
1:30 PM $ 0.00124
+0.00%
$ 248,783 $ 15,628
1:29 PM $ 0.00124
+0.00%
$ 248,783 $ 15,654
1:28 PM $ 0.00124
+0.00%
$ 248,783 $ 15,691
1:27 PM $ 0.00124
+0.00%
$ 248,783 $ 15,691
1:26 PM $ 0.00124
+0.00%
$ 248,783 $ 15,725
1:25 PM $ 0.00124
+0.00%
$ 248,783 $ 15,725
1:24 PM $ 0.00124
+0.00%
$ 248,783 $ 15,749
1:23 PM $ 0.00124
+0.00%
$ 248,783 $ 15,749
1:22 PM $ 0.00124
+0.00%
$ 248,783 $ 15,757