MoonEdge Historical Data

MOONED Page 21
Date Close Price change Market cap Trading volume
5:35 PM $ 0.00129
+0.00%
$ 258,182 $ 39,686
5:34 PM $ 0.00129
+0.00%
$ 258,182 $ 39,686
5:33 PM $ 0.00129
+0.00%
$ 258,182 $ 39,685
5:32 PM $ 0.00129
+0.00%
$ 258,182 $ 39,695
5:31 PM $ 0.00129
+0.00%
$ 258,182 $ 39,695
5:30 PM $ 0.00129
+0.00%
$ 258,182 $ 39,691
5:29 PM $ 0.00129
+0.00%
$ 258,382 $ 39,691
5:28 PM $ 0.00129
+0.00%
$ 258,382 $ 39,710
5:27 PM $ 0.00129
+0.00%
$ 258,382 $ 39,710
5:26 PM $ 0.00129
+0.00%
$ 258,382 $ 39,697
5:25 PM $ 0.00129
+0.00%
$ 258,382 $ 39,710
5:24 PM $ 0.00129
+0.00%
$ 258,582 $ 39,710
5:23 PM $ 0.0013
+0.00%
$ 258,582 $ 39,723
5:22 PM $ 0.00129
+0.00%
$ 258,582 $ 39,721
5:21 PM $ 0.00129
+0.00%
$ 258,582 $ 39,721
5:20 PM $ 0.00129
+0.00%
$ 258,582 $ 39,736
5:19 PM $ 0.00129
+0.00%
$ 258,382 $ 39,736
5:18 PM $ 0.00129
+0.00%
$ 258,382 $ 39,724
5:17 PM $ 0.00129
+0.00%
$ 258,382 $ 39,747
5:16 PM $ 0.00129
+0.00%
$ 258,382 $ 39,747
5:15 PM $ 0.00129
+0.00%
$ 258,382 $ 39,697
5:14 PM $ 0.00129
+0.00%
$ 258,782 $ 39,697
5:13 PM $ 0.00129
+0.00%
$ 258,782 $ 39,735
5:12 PM $ 0.00129
+0.00%
$ 258,782 $ 39,735
5:11 PM $ 0.00129
+0.00%
$ 258,782 $ 39,774
5:10 PM $ 0.00129
+0.00%
$ 258,782 $ 39,752
5:09 PM $ 0.00129
+0.00%
$ 258,782 $ 39,752
5:08 PM $ 0.00129
+0.00%
$ 258,782 $ 39,797
5:07 PM $ 0.00129
+0.00%
$ 258,782 $ 39,797
5:06 PM $ 0.00129
+0.00%
$ 258,782 $ 39,688
5:05 PM $ 0.00129
+0.00%
$ 258,782 $ 39,688
5:04 PM $ 0.00129
+0.00%
$ 258,582 $ 39,756
5:03 PM $ 0.00129
+0.00%
$ 258,582 $ 39,756
5:02 PM $ 0.0013
+0.00%
$ 258,582 $ 39,848
5:01 PM $ 0.0013
+0.00%
$ 258,582 $ 39,848
5:00 PM $ 0.0013
+0.00%
$ 258,582 $ 39,949
4:59 PM $ 0.0013
+0.00%
$ 259,182 $ 39,949
4:58 PM $ 0.00129
+0.00%
$ 259,182 $ 40,025
4:57 PM $ 0.00129
+0.00%
$ 259,182 $ 40,025
4:56 PM $ 0.00129
+0.00%
$ 259,182 $ 40,053
4:55 PM $ 0.00129
+0.00%
$ 259,182 $ 40,069
4:54 PM $ 0.00129
+0.00%
$ 258,582 $ 40,069
4:53 PM $ 0.00129
+0.00%
$ 258,582 $ 40,039
4:52 PM $ 0.00129
+0.00%
$ 258,582 $ 40,039
4:51 PM $ 0.00129
+0.00%
$ 258,582 $ 40,062
4:50 PM $ 0.00129
+0.00%
$ 258,582 $ 40,072
4:49 PM $ 0.00129
+0.08%
$ 258,982 $ 40,072
4:48 PM $ 0.00129
+0.00%
$ 258,982 $ 40,078
4:47 PM $ 0.00129
+0.00%
$ 258,982 $ 40,091
4:46 PM $ 0.00129
+0.00%
$ 258,982 $ 40,095