MoonEdge Historical Data

MOONED Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.00138
+0.00%
$ 276,381 $ 22,370
Mar 12, 3 PM $ 0.00138
+0.00%
$ 276,381 $ 21,996
Mar 12, 2 PM $ 0.00138
+0.00%
$ 276,381 $ 20,752
Mar 12, 1 PM $ 0.00138
+0.00%
$ 276,381 $ 20,519
Mar 12, 12 PM $ 0.00138
+0.00%
$ 276,381 $ 19,441
Mar 12, 11 AM $ 0.00138
+0.00%
$ 276,381 $ 19,382
Mar 12, 10 AM $ 0.00138
+0.00%
$ 276,381 $ 19,471
Mar 12, 9 AM $ 0.00138
+0.00%
$ 276,381 $ 19,232
Mar 12, 8 AM $ 0.00138
+0.00%
$ 276,381 $ 18,265
Mar 12, 7 AM $ 0.00138
+0.00%
$ 276,381 $ 18,461
Mar 12, 6 AM $ 0.00138
+0.00%
$ 276,381 $ 18,419
Mar 12, 5 AM $ 0.00138
+0.00%
$ 276,381 $ 18,109
Mar 12, 4 AM $ 0.00138
+0.00%
$ 276,381 $ 17,553
Mar 12, 3 AM $ 0.00138
+0.00%
$ 276,381 $ 17,897
Mar 12, 2 AM $ 0.00138
+0.00%
$ 276,381 $ 17,339
Mar 12, 1 AM $ 0.00138
+0.00%
$ 276,381 $ 17,298
Mar 12, 12 AM $ 0.00138
+0.00%
$ 276,381 $ 16,697
Mar 11, 11 PM $ 0.00138
+0.00%
$ 276,381 $ 16,427
Mar 11, 10 PM $ 0.00138
+0.00%
$ 276,381 $ 16,497
Mar 11, 9 PM $ 0.00138
+0.00%
$ 276,381 $ 16,389
Mar 11, 8 PM $ 0.00138
+0.00%
$ 276,381 $ 16,959
Mar 11, 7 PM $ 0.00138
+0.00%
$ 276,381 $ 16,164
Mar 11, 6 PM $ 0.00138
+0.00%
$ 276,381 $ 16,050
Mar 11, 5 PM $ 0.00138
+0.00%
$ 276,381 $ 16,075
Mar 11, 4 PM $ 0.00138
+0.00%
$ 276,381 $ 15,965
Mar 11, 3 PM $ 0.00138
+0.00%
$ 276,381 $ 15,872
Mar 11, 2 PM $ 0.00138
+0.00%
$ 276,381 $ 16,069
Mar 11, 1 PM $ 0.00138
+0.00%
$ 276,381 $ 16,073
Mar 11, 12 PM $ 0.00138
+0.00%
$ 276,381 $ 16,500
Mar 11, 11 AM $ 0.00138
+0.00%
$ 276,381 $ 16,121
Mar 11, 10 AM $ 0.00138
+0.00%
$ 276,381 $ 15,971
Mar 11, 9 AM $ 0.00138
+0.00%
$ 276,381 $ 16,835
Mar 11, 8 AM $ 0.00138
+0.00%
$ 276,381 $ 17,236
Mar 11, 7 AM $ 0.00138
+0.00%
$ 276,381 $ 17,703
Mar 11, 6 AM $ 0.00138
+0.00%
$ 276,381 $ 18,207
Mar 11, 5 AM $ 0.00138
+0.00%
$ 276,381 $ 19,379
Mar 11, 4 AM $ 0.00138
+0.00%
$ 276,381 $ 19,849
Mar 11, 3 AM $ 0.00138
+0.00%
$ 276,381 $ 20,337
Mar 11, 2 AM $ 0.00138
+0.14%
$ 276,381 $ 20,725
Mar 11, 1 AM $ 0.00138
+0.00%
$ 275,781 $ 20,806
Mar 11, 12 AM $ 0.00138
+0.00%
$ 275,781 $ 21,577
Mar 10, 11 PM $ 0.00138
+0.00%
$ 275,781 $ 22,568
Mar 10, 10 PM $ 0.00138
+0.00%
$ 275,781 $ 22,309
Mar 10, 9 PM $ 0.00138
+0.00%
$ 275,781 $ 22,987
Mar 10, 8 PM $ 0.00138
+0.00%
$ 275,781 $ 22,954
Mar 10, 7 PM $ 0.00138
+0.00%
$ 275,781 $ 23,192
Mar 10, 6 PM $ 0.00138
+0.00%
$ 275,781 $ 24,409
Mar 10, 5 PM $ 0.00138
+0.00%
$ 275,781 $ 24,747
Mar 10, 4 PM $ 0.00138
+0.00%
$ 275,781 $ 25,254
Mar 10, 3 PM $ 0.00138
+0.00%
$ 275,781 $ 26,758