MoonEdge Historical Data

MOONED Page 22
Date Close Price change Market cap Trading volume
6:05 PM $ 0.00129
+0.00%
$ 258,582 $ 39,468
6:04 PM $ 0.00129
+0.00%
$ 258,382 $ 39,468
6:03 PM $ 0.00129
+0.00%
$ 258,382 $ 39,438
6:02 PM $ 0.00129
+0.00%
$ 258,382 $ 39,438
6:01 PM $ 0.00129
+0.00%
$ 258,382 $ 39,442
6:00 PM $ 0.00129
+0.00%
$ 258,382 $ 39,506
5:59 PM $ 0.00129
+0.00%
$ 258,582 $ 39,506
5:58 PM $ 0.00129
+0.00%
$ 258,582 $ 39,507
5:57 PM $ 0.00129
+0.00%
$ 258,582 $ 39,507
5:56 PM $ 0.00129
+0.00%
$ 258,582 $ 39,568
5:55 PM $ 0.00129
+0.00%
$ 258,582 $ 39,638
5:54 PM $ 0.00129
+0.00%
$ 258,782 $ 39,638
5:53 PM $ 0.00129
+0.00%
$ 258,782 $ 39,645
5:52 PM $ 0.00129
+0.00%
$ 258,782 $ 39,679
5:51 PM $ 0.00129
+0.00%
$ 258,782 $ 39,679
5:50 PM $ 0.00129
+0.00%
$ 258,782 $ 39,682
5:49 PM $ 0.00129
+0.00%
$ 258,382 $ 39,682
5:48 PM $ 0.00129
+0.00%
$ 258,382 $ 39,684
5:47 PM $ 0.00129
+0.00%
$ 258,382 $ 39,687
5:46 PM $ 0.00129
+0.00%
$ 258,382 $ 39,687
5:45 PM $ 0.00129
+0.00%
$ 258,382 $ 39,681
5:44 PM $ 0.00129
+0.00%
$ 258,382 $ 39,681
5:43 PM $ 0.00129
+0.00%
$ 258,382 $ 39,685
5:42 PM $ 0.00129
+0.00%
$ 258,382 $ 39,687
5:41 PM $ 0.00129
+0.00%
$ 258,382 $ 39,687
5:40 PM $ 0.00129
+0.00%
$ 258,382 $ 39,680
5:39 PM $ 0.00129
+0.00%
$ 258,182 $ 39,680
5:38 PM $ 0.00129
+0.00%
$ 258,182 $ 39,676
5:37 PM $ 0.00129
+0.00%
$ 258,182 $ 39,681
5:36 PM $ 0.00129
+0.00%
$ 258,182 $ 39,681
5:35 PM $ 0.00129
+0.00%
$ 258,182 $ 39,686
5:34 PM $ 0.00129
+0.00%
$ 258,182 $ 39,686
5:33 PM $ 0.00129
+0.00%
$ 258,182 $ 39,685
5:32 PM $ 0.00129
+0.00%
$ 258,182 $ 39,695
5:31 PM $ 0.00129
+0.00%
$ 258,182 $ 39,695
5:30 PM $ 0.00129
+0.00%
$ 258,182 $ 39,691
5:29 PM $ 0.00129
+0.00%
$ 258,382 $ 39,691
5:28 PM $ 0.00129
+0.00%
$ 258,382 $ 39,710
5:27 PM $ 0.00129
+0.00%
$ 258,382 $ 39,710
5:26 PM $ 0.00129
+0.00%
$ 258,382 $ 39,697
5:25 PM $ 0.00129
+0.00%
$ 258,382 $ 39,710
5:24 PM $ 0.00129
+0.00%
$ 258,582 $ 39,710
5:23 PM $ 0.0013
+0.00%
$ 258,582 $ 39,723
5:22 PM $ 0.00129
+0.00%
$ 258,582 $ 39,721
5:21 PM $ 0.00129
+0.00%
$ 258,582 $ 39,721
5:20 PM $ 0.00129
+0.00%
$ 258,582 $ 39,736
5:19 PM $ 0.00129
+0.00%
$ 258,382 $ 39,736
5:18 PM $ 0.00129
+0.00%
$ 258,382 $ 39,724
5:17 PM $ 0.00129
+0.00%
$ 258,382 $ 39,747
5:16 PM $ 0.00129
+0.00%
$ 258,382 $ 39,747