MoonEdge Historical Data

MOONED Page 22
Date Close Price change Market cap Trading volume
2:43 PM $ 0.00124
+0.00%
$ 248,783 $ 15,749
2:42 PM $ 0.00124
+0.00%
$ 248,783 $ 15,742
2:41 PM $ 0.00124
+0.00%
$ 248,783 $ 15,742
2:40 PM $ 0.00124
+0.00%
$ 248,783 $ 15,741
2:39 PM $ 0.00124
+0.00%
$ 248,783 $ 15,741
2:38 PM $ 0.00124
+0.00%
$ 248,783 $ 15,732
2:37 PM $ 0.00124
+0.00%
$ 248,783 $ 15,732
2:36 PM $ 0.00124
+0.00%
$ 248,783 $ 15,725
2:35 PM $ 0.00124
+0.00%
$ 248,783 $ 15,725
2:34 PM $ 0.00124
+0.00%
$ 248,783 $ 15,727
2:33 PM $ 0.00124
+0.00%
$ 248,783 $ 15,727
2:32 PM $ 0.00124
+0.00%
$ 248,783 $ 15,721
2:31 PM $ 0.00124
+0.00%
$ 248,783 $ 15,721
2:30 PM $ 0.00124
+0.00%
$ 248,783 $ 15,719
2:29 PM $ 0.00124
+0.00%
$ 248,783 $ 15,719
2:28 PM $ 0.00124
+0.00%
$ 248,783 $ 15,756
2:27 PM $ 0.00124
+0.00%
$ 248,783 $ 15,756
2:26 PM $ 0.00124
+0.00%
$ 248,783 $ 15,623
2:25 PM $ 0.00124
+0.00%
$ 248,783 $ 15,623
2:24 PM $ 0.00124
+0.00%
$ 248,783 $ 15,622
2:23 PM $ 0.00124
+0.00%
$ 248,783 $ 15,622
2:22 PM $ 0.00124
+0.00%
$ 248,783 $ 15,653
2:21 PM $ 0.00124
+0.00%
$ 248,783 $ 15,653
2:20 PM $ 0.00124
+0.00%
$ 248,783 $ 15,692
2:19 PM $ 0.00124
+0.00%
$ 248,783 $ 15,692
2:18 PM $ 0.00124
+0.00%
$ 248,783 $ 15,684
2:17 PM $ 0.00124
+0.00%
$ 248,783 $ 15,684
2:16 PM $ 0.00124
+0.00%
$ 248,783 $ 15,679
2:15 PM $ 0.00124
+0.00%
$ 248,783 $ 15,679
2:14 PM $ 0.00124
+0.00%
$ 248,783 $ 15,677
2:13 PM $ 0.00124
+0.00%
$ 248,783 $ 15,677
2:12 PM $ 0.00124
+0.00%
$ 248,783 $ 15,672
2:11 PM $ 0.00124
+0.00%
$ 248,783 $ 15,672
2:10 PM $ 0.00124
+0.00%
$ 248,783 $ 15,666
2:09 PM $ 0.00124
+0.00%
$ 248,783 $ 15,666
2:08 PM $ 0.00124
+0.00%
$ 248,783 $ 15,663
2:07 PM $ 0.00124
+0.00%
$ 248,783 $ 15,663
2:06 PM $ 0.00124
+0.00%
$ 248,783 $ 15,664
2:05 PM $ 0.00124
+0.00%
$ 248,783 $ 15,658
2:04 PM $ 0.00124
+0.00%
$ 248,783 $ 15,658
2:03 PM $ 0.00124
+0.00%
$ 248,783 $ 15,651
2:02 PM $ 0.00124
+0.00%
$ 248,783 $ 15,651
2:01 PM $ 0.00124
+0.00%
$ 248,783 $ 15,647
2:00 PM $ 0.00124
+0.00%
$ 248,783 $ 15,647
1:59 PM $ 0.00124
+0.00%
$ 248,783 $ 15,647
1:58 PM $ 0.00124
+0.00%
$ 248,783 $ 15,640
1:57 PM $ 0.00124
+0.00%
$ 248,783 $ 15,640
1:56 PM $ 0.00124
+0.00%
$ 248,783 $ 15,636
1:55 PM $ 0.00124
+0.00%
$ 248,783 $ 15,636
1:54 PM $ 0.00124
+0.00%
$ 248,783 $ 15,502