MoonEdge Historical Data

MOONED Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00138
+0.00%
$ 275,781 $ 26,758
Mar 10, 2 PM $ 0.00138
+0.00%
$ 275,781 $ 26,829
Mar 10, 1 PM $ 0.00138
+0.00%
$ 275,781 $ 27,948
Mar 10, 12 PM $ 0.00138
+0.29%
$ 275,781 $ 27,569
Mar 10, 11 AM $ 0.00137
+0.00%
$ 274,981 $ 28,049
Mar 10, 10 AM $ 0.00137
+0.00%
$ 274,981 $ 27,796
Mar 10, 9 AM $ 0.00137
+0.00%
$ 274,981 $ 26,990
Mar 10, 8 AM $ 0.00137
+0.00%
$ 274,981 $ 27,731
Mar 10, 7 AM $ 0.00137
+0.00%
$ 274,981 $ 27,100
Mar 10, 6 AM $ 0.00137
+0.00%
$ 274,981 $ 27,324
Mar 10, 5 AM $ 0.00137
+0.00%
$ 274,981 $ 26,465
Mar 10, 4 AM $ 0.00137
+0.00%
$ 274,981 $ 26,556
Mar 10, 3 AM $ 0.00137
+0.00%
$ 274,981 $ 26,178
Mar 10, 2 AM $ 0.00137
+0.00%
$ 274,981 $ 26,028
Mar 10, 1 AM $ 0.00137
+0.00%
$ 274,981 $ 25,756
Mar 10, 12 AM $ 0.00137
-0.51%
$ 274,981 $ 26,301
Mar 9, 11 PM $ 0.00138
-0.07%
$ 276,181 $ 25,844
Mar 9, 10 PM $ 0.00138
+0.00%
$ 276,381 $ 26,371
Mar 9, 9 PM $ 0.00138
+0.00%
$ 276,381 $ 26,039
Mar 9, 8 PM $ 0.00138
+0.00%
$ 276,381 $ 26,276
Mar 9, 7 PM $ 0.00138
+0.00%
$ 276,381 $ 27,207
Mar 9, 6 PM $ 0.00138
+0.00%
$ 276,381 $ 26,971
Mar 9, 5 PM $ 0.00138
+0.00%
$ 276,381 $ 26,744
Mar 9, 4 PM $ 0.00138
+0.00%
$ 276,381 $ 26,892
Mar 9, 3 PM $ 0.00138
+0.00%
$ 276,381 $ 25,746
Mar 9, 2 PM $ 0.00138
+0.00%
$ 276,381 $ 25,573
Mar 9, 1 PM $ 0.00138
+0.00%
$ 276,381 $ 25,355
Mar 9, 12 PM $ 0.00138
-0.50%
$ 276,381 $ 25,548
Mar 9, 11 AM $ 0.00139
+0.00%
$ 277,781 $ 25,016
Mar 9, 10 AM $ 0.00139
+0.00%
$ 277,781 $ 25,013
Mar 9, 9 AM $ 0.00139
+0.00%
$ 277,781 $ 25,445
Mar 9, 8 AM $ 0.00139
+0.00%
$ 277,781 $ 24,618
Mar 9, 7 AM $ 0.00139
+0.00%
$ 277,781 $ 24,883
Mar 9, 6 AM $ 0.00139
+0.00%
$ 277,781 $ 24,339
Mar 9, 5 AM $ 0.00139
+0.00%
$ 277,781 $ 24,359
Mar 9, 4 AM $ 0.00139
+0.00%
$ 277,781 $ 24,599
Mar 9, 3 AM $ 0.00139
+0.00%
$ 277,781 $ 24,101
Mar 9, 2 AM $ 0.00139
+0.00%
$ 277,781 $ 23,955
Mar 9, 1 AM $ 0.00139
+0.00%
$ 277,781 $ 24,073
Mar 9, 12 AM $ 0.00139
-0.57%
$ 277,781 $ 23,131
Mar 8, 11 PM $ 0.0014
-0.29%
$ 279,381 $ 23,009
Mar 8, 10 PM $ 0.0014
+0.00%
$ 280,181 $ 22,497
Mar 8, 9 PM $ 0.0014
+0.00%
$ 280,181 $ 22,255
Mar 8, 8 PM $ 0.0014
+0.00%
$ 280,181 $ 21,725
Mar 8, 7 PM $ 0.0014
+0.00%
$ 280,181 $ 21,167
Mar 8, 6 PM $ 0.0014
+0.00%
$ 280,181 $ 20,745
Mar 8, 5 PM $ 0.0014
+0.00%
$ 280,181 $ 20,706
Mar 8, 4 PM $ 0.0014
+0.00%
$ 280,181 $ 20,466
Mar 8, 3 PM $ 0.0014
+0.00%
$ 280,181 $ 20,560
Mar 8, 2 PM $ 0.0014
+0.00%
$ 280,181 $ 20,911