MoonEdge Historical Data

MOONED Page 23
Date Close Price change Market cap Trading volume
3:11 PM $ 0.00124
+0.00%
$ 248,783 $ 15,677
3:10 PM $ 0.00124
+0.00%
$ 248,783 $ 15,677
3:09 PM $ 0.00124
+0.00%
$ 248,783 $ 15,676
3:08 PM $ 0.00124
+0.00%
$ 248,783 $ 15,671
3:07 PM $ 0.00124
+0.00%
$ 248,783 $ 15,671
3:06 PM $ 0.00124
+0.00%
$ 248,783 $ 15,670
3:05 PM $ 0.00124
+0.00%
$ 248,783 $ 15,670
3:04 PM $ 0.00124
+0.00%
$ 248,783 $ 15,668
3:03 PM $ 0.00124
+0.00%
$ 248,783 $ 15,793
3:02 PM $ 0.00124
+0.00%
$ 248,783 $ 15,793
3:01 PM $ 0.00124
+0.00%
$ 248,783 $ 15,785
3:00 PM $ 0.00124
+0.00%
$ 248,783 $ 15,785
2:59 PM $ 0.00124
+0.00%
$ 248,783 $ 15,781
2:58 PM $ 0.00124
+0.00%
$ 248,783 $ 15,777
2:57 PM $ 0.00124
+0.00%
$ 248,783 $ 15,777
2:56 PM $ 0.00124
+0.00%
$ 248,783 $ 15,777
2:55 PM $ 0.00124
+0.00%
$ 248,783 $ 15,777
2:54 PM $ 0.00124
+0.00%
$ 248,783 $ 15,769
2:53 PM $ 0.00124
+0.00%
$ 248,783 $ 15,769
2:52 PM $ 0.00124
+0.00%
$ 248,783 $ 15,769
2:51 PM $ 0.00124
+0.00%
$ 248,783 $ 15,769
2:50 PM $ 0.00124
+0.00%
$ 248,783 $ 15,763
2:49 PM $ 0.00124
+0.00%
$ 248,783 $ 15,763
2:48 PM $ 0.00124
+0.00%
$ 248,783 $ 15,759
2:47 PM $ 0.00124
+0.00%
$ 248,783 $ 15,759
2:46 PM $ 0.00124
+0.00%
$ 248,783 $ 15,756
2:45 PM $ 0.00124
+0.00%
$ 248,783 $ 15,756
2:44 PM $ 0.00124
+0.00%
$ 248,783 $ 15,749
2:43 PM $ 0.00124
+0.00%
$ 248,783 $ 15,749
2:42 PM $ 0.00124
+0.00%
$ 248,783 $ 15,742
2:41 PM $ 0.00124
+0.00%
$ 248,783 $ 15,742
2:40 PM $ 0.00124
+0.00%
$ 248,783 $ 15,741
2:39 PM $ 0.00124
+0.00%
$ 248,783 $ 15,741
2:38 PM $ 0.00124
+0.00%
$ 248,783 $ 15,732
2:37 PM $ 0.00124
+0.00%
$ 248,783 $ 15,732
2:36 PM $ 0.00124
+0.00%
$ 248,783 $ 15,725
2:35 PM $ 0.00124
+0.00%
$ 248,783 $ 15,725
2:34 PM $ 0.00124
+0.00%
$ 248,783 $ 15,727
2:33 PM $ 0.00124
+0.00%
$ 248,783 $ 15,727
2:32 PM $ 0.00124
+0.00%
$ 248,783 $ 15,721
2:31 PM $ 0.00124
+0.00%
$ 248,783 $ 15,721
2:30 PM $ 0.00124
+0.00%
$ 248,783 $ 15,719
2:29 PM $ 0.00124
+0.00%
$ 248,783 $ 15,719
2:28 PM $ 0.00124
+0.00%
$ 248,783 $ 15,756
2:27 PM $ 0.00124
+0.00%
$ 248,783 $ 15,756
2:26 PM $ 0.00124
+0.00%
$ 248,783 $ 15,623
2:25 PM $ 0.00124
+0.00%
$ 248,783 $ 15,623
2:24 PM $ 0.00124
+0.00%
$ 248,783 $ 15,622
2:23 PM $ 0.00124
+0.00%
$ 248,783 $ 15,622
2:22 PM $ 0.00124
+0.00%
$ 248,783 $ 15,653