MoonEdge Historical Data

MOONED Page 23
Date Close Price change Market cap Trading volume
6:28 PM $ 0.00129
+0.00%
$ 258,382 $ 39,729
6:27 PM $ 0.00129
+0.00%
$ 258,382 $ 39,758
6:26 PM $ 0.0013
+0.00%
$ 258,382 $ 39,758
6:25 PM $ 0.00129
+0.00%
$ 258,382 $ 39,749
6:24 PM $ 0.00129
+0.00%
$ 258,382 $ 39,749
6:23 PM $ 0.00129
+0.00%
$ 258,382 $ 39,884
6:22 PM $ 0.00129
+0.00%
$ 258,382 $ 39,884
6:21 PM $ 0.00129
+0.00%
$ 258,382 $ 39,897
6:20 PM $ 0.00129
+0.00%
$ 258,382 $ 39,897
6:19 PM $ 0.00129
+0.00%
$ 258,382 $ 39,891
6:18 PM $ 0.00129
+0.00%
$ 258,382 $ 39,891
6:17 PM $ 0.00129
+0.00%
$ 258,382 $ 39,861
6:16 PM $ 0.00129
+0.00%
$ 258,382 $ 39,861
6:15 PM $ 0.00129
+0.00%
$ 258,382 $ 39,852
6:14 PM $ 0.00129
+0.00%
$ 258,182 $ 39,852
6:13 PM $ 0.00129
+0.00%
$ 258,182 $ 39,841
6:12 PM $ 0.00129
+0.00%
$ 258,182 $ 39,801
6:11 PM $ 0.00129
+0.00%
$ 258,182 $ 39,868
6:10 PM $ 0.00129
+0.00%
$ 258,182 $ 39,868
6:09 PM $ 0.00129
+0.00%
$ 258,582 $ 39,717
6:08 PM $ 0.00129
+0.00%
$ 258,582 $ 39,717
6:07 PM $ 0.00129
+0.00%
$ 258,582 $ 39,533
6:06 PM $ 0.00129
+0.00%
$ 258,582 $ 39,533
6:05 PM $ 0.00129
+0.00%
$ 258,582 $ 39,468
6:04 PM $ 0.00129
+0.00%
$ 258,382 $ 39,468
6:03 PM $ 0.00129
+0.00%
$ 258,382 $ 39,438
6:02 PM $ 0.00129
+0.00%
$ 258,382 $ 39,438
6:01 PM $ 0.00129
+0.00%
$ 258,382 $ 39,442
6:00 PM $ 0.00129
+0.00%
$ 258,382 $ 39,506
5:59 PM $ 0.00129
+0.00%
$ 258,582 $ 39,506
5:58 PM $ 0.00129
+0.00%
$ 258,582 $ 39,507
5:57 PM $ 0.00129
+0.00%
$ 258,582 $ 39,507
5:56 PM $ 0.00129
+0.00%
$ 258,582 $ 39,568
5:55 PM $ 0.00129
+0.00%
$ 258,582 $ 39,638
5:54 PM $ 0.00129
+0.00%
$ 258,782 $ 39,638
5:53 PM $ 0.00129
+0.00%
$ 258,782 $ 39,645
5:52 PM $ 0.00129
+0.00%
$ 258,782 $ 39,679
5:51 PM $ 0.00129
+0.00%
$ 258,782 $ 39,679
5:50 PM $ 0.00129
+0.00%
$ 258,782 $ 39,682
5:49 PM $ 0.00129
+0.00%
$ 258,382 $ 39,682
5:48 PM $ 0.00129
+0.00%
$ 258,382 $ 39,684
5:47 PM $ 0.00129
+0.00%
$ 258,382 $ 39,687
5:46 PM $ 0.00129
+0.00%
$ 258,382 $ 39,687
5:45 PM $ 0.00129
+0.00%
$ 258,382 $ 39,681
5:44 PM $ 0.00129
+0.00%
$ 258,382 $ 39,681
5:43 PM $ 0.00129
+0.00%
$ 258,382 $ 39,685
5:42 PM $ 0.00129
+0.00%
$ 258,382 $ 39,687
5:41 PM $ 0.00129
+0.00%
$ 258,382 $ 39,687
5:40 PM $ 0.00129
+0.00%
$ 258,382 $ 39,680
5:39 PM $ 0.00129
+0.00%
$ 258,182 $ 39,680