Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonEdge Historical Data

MOONED Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 PM $0.00124
+0.00%
$248,783 $26,273
Jun 20, 3 PM $0.00124
+0.00%
$248,783 $25,430
Jun 20, 2 PM $0.00124
+0.00%
$248,783 $25,285
Jun 20, 1 PM $0.00124
+0.00%
$248,783 $24,401
Jun 20, 12 PM $0.00124
+0.00%
$248,783 $24,049
Jun 20, 11 AM $0.00124
-0.32%
$248,783 $24,029
Jun 20, 10 AM $0.00125
+0.08%
$249,583 $24,015
Jun 20, 9 AM $0.00125
-0.08%
$249,383 $24,088
Jun 20, 8 AM $0.00125
+0.00%
$249,583 $23,025
Jun 20, 7 AM $0.00125
+0.00%
$249,583 $23,152
Jun 20, 6 AM $0.00125
+0.00%
$249,583 $22,709
Jun 20, 5 AM $0.00125
+0.00%
$249,583 $22,105
Jun 20, 4 AM $0.00125
+0.00%
$249,583 $21,332
Jun 20, 3 AM $0.00125
+0.00%
$249,583 $21,305
Jun 20, 2 AM $0.00125
+0.00%
$249,583 $20,716
Jun 20, 1 AM $0.00125
+0.00%
$249,583 $20,088
Jun 20, 12 AM $0.00125
+0.00%
$249,583 $20,068
Jun 19, 11 PM $0.00125
+0.00%
$249,583 $18,554
Jun 19, 10 PM $0.00125
+0.00%
$249,583 $18,136
Jun 19, 9 PM $0.00125
+0.00%
$249,583 $17,283
Jun 19, 8 PM $0.00125
+0.00%
$249,583 $17,059
Jun 19, 7 PM $0.00125
+0.00%
$249,583 $16,371
Jun 19, 6 PM $0.00125
+0.00%
$249,583 $15,978
Jun 19, 5 PM $0.00125
+0.16%
$249,583 $15,131
Jun 19, 4 PM $0.00125
+0.08%
$249,183 $14,883
Jun 19, 3 PM $0.00124
+0.00%
$248,983 $14,764
Jun 19, 2 PM $0.00124
+0.00%
$248,983 $14,686
Jun 19, 1 PM $0.00124
+0.00%
$248,983 $14,916
Jun 19, 12 PM $0.00124
+0.00%
$248,983 $15,159
Jun 19, 11 AM $0.00124
+0.00%
$248,983 $15,676
Jun 19, 10 AM $0.00124
+0.00%
$248,983 $16,129
Jun 19, 9 AM $0.00124
+0.00%
$248,983 $17,008
Jun 19, 8 AM $0.00124
-0.24%
$248,983 $17,101
Jun 19, 7 AM $0.00125
+0.00%
$249,583 $17,452
Jun 19, 6 AM $0.00125
+0.00%
$249,583 $18,089
Jun 19, 5 AM $0.00125
+0.00%
$249,583 $18,637
Jun 19, 4 AM $0.00125
+0.00%
$249,583 $19,334
Jun 19, 3 AM $0.00125
+0.00%
$249,583 $19,326
Jun 19, 2 AM $0.00125
+0.00%
$249,583 $20,637
Jun 19, 1 AM $0.00125
+0.00%
$249,583 $20,796
Jun 19, 12 AM $0.00125
+0.00%
$249,583 $21,061
Jun 18, 11 PM $0.00125
+0.00%
$249,583 $21,624
Jun 18, 10 PM $0.00125
+0.00%
$249,583 $22,830
Jun 18, 9 PM $0.00125
+0.00%
$249,583 $23,360
Jun 18, 8 PM $0.00125
+0.00%
$249,583 $23,815
Jun 18, 7 PM $0.00125
+0.00%
$249,583 $24,851
Jun 18, 6 PM $0.00125
+0.00%
$249,583 $25,326
Jun 18, 5 PM $0.00125
+0.00%
$249,583 $26,331
Jun 18, 4 PM $0.00125
+0.00%
$249,583 $26,310
Jun 18, 3 PM $0.00125
+0.16%
$249,583 $26,727