MoonEdge Historical Data

MOONED Page 24
Date Close Price change Market cap Trading volume
6:54 PM $ 0.00129
+0.00%
$ 258,182 $ 39,697
6:53 PM $ 0.00129
+0.00%
$ 258,182 $ 39,697
6:52 PM $ 0.00129
+0.00%
$ 258,182 $ 39,699
6:51 PM $ 0.00129
+0.00%
$ 258,182 $ 39,699
6:50 PM $ 0.00129
+0.00%
$ 258,182 $ 39,709
6:49 PM $ 0.00129
+0.00%
$ 258,382 $ 39,709
6:48 PM $ 0.00129
+0.00%
$ 258,382 $ 39,709
6:47 PM $ 0.00129
+0.00%
$ 258,382 $ 39,712
6:46 PM $ 0.00129
+0.00%
$ 258,382 $ 39,712
6:45 PM $ 0.00129
+0.00%
$ 258,382 $ 39,711
6:44 PM $ 0.00129
+0.00%
$ 258,182 $ 39,711
6:43 PM $ 0.00129
+0.00%
$ 258,182 $ 39,717
6:42 PM $ 0.00129
+0.00%
$ 258,182 $ 39,722
6:41 PM $ 0.00129
+0.00%
$ 258,182 $ 39,722
6:40 PM $ 0.00129
+0.00%
$ 258,182 $ 39,729
6:39 PM $ 0.00129
+0.00%
$ 258,982 $ 39,729
6:38 PM $ 0.00129
+0.00%
$ 258,982 $ 39,728
6:37 PM $ 0.00129
+0.00%
$ 258,982 $ 39,728
6:36 PM $ 0.00129
+0.00%
$ 258,982 $ 39,727
6:35 PM $ 0.00129
+0.00%
$ 258,982 $ 39,727
6:34 PM $ 0.00129
+0.00%
$ 258,582 $ 39,735
6:33 PM $ 0.00129
+0.00%
$ 258,582 $ 39,728
6:32 PM $ 0.00129
+0.00%
$ 258,582 $ 39,728
6:31 PM $ 0.00129
+0.00%
$ 258,582 $ 39,729
6:30 PM $ 0.00129
+0.00%
$ 258,582 $ 39,730
6:29 PM $ 0.00129
+0.00%
$ 258,382 $ 39,730
6:28 PM $ 0.00129
+0.00%
$ 258,382 $ 39,729
6:27 PM $ 0.00129
+0.00%
$ 258,382 $ 39,758
6:26 PM $ 0.0013
+0.00%
$ 258,382 $ 39,758
6:25 PM $ 0.00129
+0.00%
$ 258,382 $ 39,749
6:24 PM $ 0.00129
+0.00%
$ 258,382 $ 39,749
6:23 PM $ 0.00129
+0.00%
$ 258,382 $ 39,884
6:22 PM $ 0.00129
+0.00%
$ 258,382 $ 39,884
6:21 PM $ 0.00129
+0.00%
$ 258,382 $ 39,897
6:20 PM $ 0.00129
+0.00%
$ 258,382 $ 39,897
6:19 PM $ 0.00129
+0.00%
$ 258,382 $ 39,891
6:18 PM $ 0.00129
+0.00%
$ 258,382 $ 39,891
6:17 PM $ 0.00129
+0.00%
$ 258,382 $ 39,861
6:16 PM $ 0.00129
+0.00%
$ 258,382 $ 39,861
6:15 PM $ 0.00129
+0.00%
$ 258,382 $ 39,852
6:14 PM $ 0.00129
+0.00%
$ 258,182 $ 39,852
6:13 PM $ 0.00129
+0.00%
$ 258,182 $ 39,841
6:12 PM $ 0.00129
+0.00%
$ 258,182 $ 39,801
6:11 PM $ 0.00129
+0.00%
$ 258,182 $ 39,868
6:10 PM $ 0.00129
+0.00%
$ 258,182 $ 39,868
6:09 PM $ 0.00129
+0.00%
$ 258,582 $ 39,717
6:08 PM $ 0.00129
+0.00%
$ 258,582 $ 39,717
6:07 PM $ 0.00129
+0.00%
$ 258,582 $ 39,533
6:06 PM $ 0.00129
+0.00%
$ 258,582 $ 39,533
6:05 PM $ 0.00129
+0.00%
$ 258,582 $ 39,468