MoonEdge Historical Data

MOONED Page 24
Date Close Price change Market cap Trading volume
3:44 PM $ 0.00124
+0.00%
$ 248,783 $ 15,813
3:43 PM $ 0.00124
+0.00%
$ 248,783 $ 15,813
3:42 PM $ 0.00124
+0.00%
$ 248,783 $ 15,817
3:41 PM $ 0.00124
+0.00%
$ 248,783 $ 15,817
3:40 PM $ 0.00124
+0.00%
$ 248,783 $ 15,815
3:39 PM $ 0.00124
+0.00%
$ 248,783 $ 15,806
3:38 PM $ 0.00124
+0.00%
$ 248,783 $ 15,806
3:37 PM $ 0.00124
+0.00%
$ 248,783 $ 15,802
3:36 PM $ 0.00124
+0.00%
$ 248,783 $ 15,802
3:35 PM $ 0.00124
+0.00%
$ 248,783 $ 15,800
3:34 PM $ 0.00124
+0.00%
$ 248,783 $ 15,800
3:33 PM $ 0.00124
+0.00%
$ 248,783 $ 15,797
3:32 PM $ 0.00124
+0.00%
$ 248,783 $ 15,797
3:31 PM $ 0.00124
+0.00%
$ 248,783 $ 15,795
3:30 PM $ 0.00124
+0.00%
$ 248,783 $ 15,795
3:29 PM $ 0.00124
+0.00%
$ 248,783 $ 15,730
3:28 PM $ 0.00124
+0.00%
$ 248,783 $ 15,707
3:27 PM $ 0.00124
+0.00%
$ 248,783 $ 15,707
3:26 PM $ 0.00124
+0.00%
$ 248,783 $ 15,698
3:25 PM $ 0.00124
+0.00%
$ 248,783 $ 15,698
3:24 PM $ 0.00124
+0.00%
$ 248,783 $ 15,701
3:23 PM $ 0.00124
+0.00%
$ 248,783 $ 15,698
3:22 PM $ 0.00124
+0.00%
$ 248,783 $ 15,698
3:21 PM $ 0.00124
+0.00%
$ 248,783 $ 15,691
3:20 PM $ 0.00124
+0.00%
$ 248,783 $ 15,691
3:19 PM $ 0.00124
+0.00%
$ 248,783 $ 15,684
3:18 PM $ 0.00124
+0.00%
$ 248,783 $ 15,684
3:17 PM $ 0.00124
+0.00%
$ 248,783 $ 15,676
3:16 PM $ 0.00124
+0.00%
$ 248,783 $ 15,676
3:15 PM $ 0.00124
+0.00%
$ 248,783 $ 15,669
3:14 PM $ 0.00124
+0.00%
$ 248,783 $ 15,669
3:13 PM $ 0.00124
+0.00%
$ 248,783 $ 15,676
3:12 PM $ 0.00124
+0.00%
$ 248,783 $ 15,676
3:11 PM $ 0.00124
+0.00%
$ 248,783 $ 15,677
3:10 PM $ 0.00124
+0.00%
$ 248,783 $ 15,677
3:09 PM $ 0.00124
+0.00%
$ 248,783 $ 15,676
3:08 PM $ 0.00124
+0.00%
$ 248,783 $ 15,671
3:07 PM $ 0.00124
+0.00%
$ 248,783 $ 15,671
3:06 PM $ 0.00124
+0.00%
$ 248,783 $ 15,670
3:05 PM $ 0.00124
+0.00%
$ 248,783 $ 15,670
3:04 PM $ 0.00124
+0.00%
$ 248,783 $ 15,668
3:03 PM $ 0.00124
+0.00%
$ 248,783 $ 15,793
3:02 PM $ 0.00124
+0.00%
$ 248,783 $ 15,793
3:01 PM $ 0.00124
+0.00%
$ 248,783 $ 15,785
3:00 PM $ 0.00124
+0.00%
$ 248,783 $ 15,785
2:59 PM $ 0.00124
+0.00%
$ 248,783 $ 15,781
2:58 PM $ 0.00124
+0.00%
$ 248,783 $ 15,777
2:57 PM $ 0.00124
+0.00%
$ 248,783 $ 15,777
2:56 PM $ 0.00124
+0.00%
$ 248,783 $ 15,777
2:55 PM $ 0.00124
+0.00%
$ 248,783 $ 15,777