MoonEdge Historical Data

MOONED Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0014
+0.00%
$ 280,181 $ 23,359
Mar 6, 1 PM $ 0.0014
+0.00%
$ 280,181 $ 23,451
Mar 6, 12 PM $ 0.0014
+0.00%
$ 280,181 $ 23,577
Mar 6, 11 AM $ 0.0014
+0.00%
$ 280,181 $ 23,390
Mar 6, 10 AM $ 0.0014
+0.00%
$ 280,181 $ 23,050
Mar 6, 9 AM $ 0.0014
+0.00%
$ 280,181 $ 22,816
Mar 6, 8 AM $ 0.0014
+0.00%
$ 280,181 $ 22,076
Mar 6, 7 AM $ 0.0014
-1.41%
$ 280,181 $ 21,412
Mar 6, 6 AM $ 0.00142
+0.00%
$ 284,180 $ 20,873
Mar 6, 5 AM $ 0.00142
+0.00%
$ 284,180 $ 20,316
Mar 6, 4 AM $ 0.00142
+0.00%
$ 284,180 $ 20,453
Mar 6, 3 AM $ 0.00142
+0.00%
$ 284,180 $ 19,609
Mar 6, 2 AM $ 0.00142
+0.00%
$ 284,180 $ 19,349
Mar 6, 1 AM $ 0.00142
-0.56%
$ 284,180 $ 19,041
Mar 6, 12 AM $ 0.00143
+0.00%
$ 285,780 $ 18,935
Mar 5, 11 PM $ 0.00143
+0.00%
$ 285,780 $ 18,702
Mar 5, 10 PM $ 0.00143
+0.00%
$ 285,780 $ 18,535
Mar 5, 9 PM $ 0.00143
+0.00%
$ 285,780 $ 18,416
Mar 5, 8 PM $ 0.00143
+0.00%
$ 285,780 $ 18,041
Mar 5, 7 PM $ 0.00143
+0.00%
$ 285,780 $ 17,589
Mar 5, 6 PM $ 0.00143
+0.00%
$ 285,780 $ 17,064
Mar 5, 5 PM $ 0.00143
+0.00%
$ 285,780 $ 16,355
Mar 5, 4 PM $ 0.00143
-0.07%
$ 285,580 $ 16,251
Mar 5, 3 PM $ 0.00143
+0.00%
$ 285,780 $ 15,530
Mar 5, 2 PM $ 0.00143
+0.00%
$ 285,780 $ 15,796
Mar 5, 1 PM $ 0.00143
+0.00%
$ 285,780 $ 15,389
Mar 5, 12 PM $ 0.00143
+0.00%
$ 285,780 $ 16,621
Mar 5, 11 AM $ 0.00143
+0.00%
$ 285,780 $ 16,520
Mar 5, 10 AM $ 0.00143
+0.00%
$ 285,780 $ 17,107
Mar 5, 9 AM $ 0.00143
+0.00%
$ 285,780 $ 16,286
Mar 5, 8 AM $ 0.00143
+0.00%
$ 285,780 $ 16,240
Mar 5, 7 AM $ 0.00143
+0.00%
$ 285,780 $ 16,700
Mar 5, 6 AM $ 0.00143
+0.00%
$ 285,780 $ 16,853
Mar 5, 5 AM $ 0.00143
+0.00%
$ 285,780 $ 16,860
Mar 5, 4 AM $ 0.00143
+0.00%
$ 285,780 $ 16,568
Mar 5, 3 AM $ 0.00143
+0.00%
$ 285,780 $ 16,580
Mar 5, 2 AM $ 0.00143
+0.00%
$ 285,780 $ 16,437
Mar 5, 1 AM $ 0.00143
+0.00%
$ 285,780 $ 16,399
Mar 5, 12 AM $ 0.00143
+0.00%
$ 285,780 $ 15,614
Mar 4, 11 PM $ 0.00143
+0.00%
$ 285,780 $ 15,830
Mar 4, 10 PM $ 0.00143
+0.00%
$ 285,780 $ 16,165
Mar 4, 9 PM $ 0.00143
+0.00%
$ 285,780 $ 16,280
Mar 4, 8 PM $ 0.00143
+0.00%
$ 285,780 $ 16,270
Mar 4, 7 PM $ 0.00143
+0.00%
$ 285,780 $ 16,410
Mar 4, 6 PM $ 0.00143
+0.00%
$ 285,780 $ 16,640
Mar 4, 5 PM $ 0.00143
+0.00%
$ 285,780 $ 16,929
Mar 4, 4 PM $ 0.00143
+0.00%
$ -- $ 16,894
Mar 4, 1 PM $ 0.00141
+0.00%
$ 282,181 $ 15,419
Mar 4, 12 PM $ 0.00141
+0.00%
$ 282,181 $ 15,445
Mar 4, 11 AM $ 0.00141
+0.00%
$ 282,181 $ 16,135