Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonEdge Historical Data

MOONED Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 PM $0.00125
+0.16%
$249,183 $27,154
Jun 18, 1 PM $0.00124
+0.00%
$248,783 $28,163
Jun 18, 12 PM $0.00124
+0.00%
$248,783 $28,374
Jun 18, 11 AM $0.00124
+0.00%
$248,783 $28,332
Jun 18, 10 AM $0.00124
+0.00%
$248,783 $27,911
Jun 18, 9 AM $0.00124
+0.00%
$248,783 $27,537
Jun 18, 8 AM $0.00124
+0.00%
$248,783 $27,754
Jun 18, 7 AM $0.00124
+0.00%
$248,783 $27,618
Jun 18, 6 AM $0.00124
+0.00%
$248,783 $27,383
Jun 18, 5 AM $0.00124
+0.00%
$248,783 $26,706
Jun 18, 4 AM $0.00124
+0.00%
$248,783 $26,615
Jun 18, 3 AM $0.00124
+0.00%
$248,783 $26,703
Jun 18, 2 AM $0.00124
+0.00%
$248,783 $25,867
Jun 18, 1 AM $0.00124
+0.00%
$248,783 $26,026
Jun 18, 12 AM $0.00124
+0.00%
$248,783 $26,473
Jun 17, 11 PM $0.00124
-0.08%
$248,783 $26,613
Jun 17, 10 PM $0.00124
+0.00%
$248,783 $25,934
Jun 17, 9 PM $0.00124
-0.40%
$248,783 $25,700
Jun 17, 8 PM $0.00125
+0.00%
$249,783 $25,348
Jun 17, 7 PM $0.00125
+0.00%
$249,783 $24,839
Jun 17, 6 PM $0.00125
+0.00%
$249,783 $24,402
Jun 17, 5 PM $0.00125
+0.00%
$249,783 $23,554
Jun 17, 4 PM $0.00125
+0.00%
$249,783 $23,634
Jun 17, 3 PM $0.00125
+0.00%
$249,783 $23,859
Jun 17, 2 PM $0.00125
+0.00%
$249,783 $23,460
Jun 17, 1 PM $0.00125
+0.00%
$249,783 $22,443
Jun 17, 12 PM $0.00125
+0.00%
$249,783 $22,459
Jun 17, 11 AM $0.00125
-0.08%
$249,783 $22,001
Jun 17, 10 AM $0.00125
+0.08%
$249,983 $22,159
Jun 17, 9 AM $0.00125
+0.73%
$249,783 $21,468
Jun 17, 8 AM $0.00124
+0.00%
$247,983 $21,470
Jun 17, 7 AM $0.00124
+0.08%
$247,983 $20,869
Jun 17, 6 AM $0.00124
+0.00%
$247,783 $20,515
Jun 17, 5 AM $0.00124
+0.00%
$247,783 $20,353
Jun 17, 4 AM $0.00124
+0.00%
$247,783 $20,307
Jun 17, 3 AM $0.00124
+0.00%
$247,783 $20,180
Jun 17, 2 AM $0.00124
+0.00%
$247,783 $19,750
Jun 17, 1 AM $0.00124
+0.00%
$247,783 $19,785
Jun 17, 12 AM $0.00124
+0.00%
$247,783 $18,914
Jun 16, 11 PM $0.00124
+0.00%
$247,783 $18,226
Jun 16, 10 PM $0.00124
+0.00%
$247,783 $18,111
Jun 16, 9 PM $0.00124
+0.00%
$247,783 $17,713
Jun 16, 8 PM $0.00124
+0.00%
$247,783 $17,553
Jun 16, 7 PM $0.00124
+0.00%
$247,783 $17,145
Jun 16, 6 PM $0.00124
+0.00%
$247,783 $17,393
Jun 16, 5 PM $0.00124
+0.00%
$247,783 $17,582
Jun 16, 4 PM $0.00124
+0.00%
$247,783 $17,286
Jun 16, 3 PM $0.00124
+0.00%
$247,783 $17,415
Jun 16, 2 PM $0.00124
+0.00%
$247,783 $17,828
Jun 16, 1 PM $0.00124
+0.00%
$247,783 $17,581