MoonEdge Historical Data

MOONED Page 25
Date Close Price change Market cap Trading volume
4:21 PM $ 0.00124
+0.00%
$ 248,783 $ 15,978
4:20 PM $ 0.00124
+0.00%
$ 248,783 $ 15,976
4:19 PM $ 0.00124
+0.00%
$ 248,783 $ 15,973
4:18 PM $ 0.00124
+0.00%
$ 248,783 $ 15,973
4:17 PM $ 0.00124
+0.00%
$ 248,783 $ 15,961
4:16 PM $ 0.00124
+0.00%
$ 248,783 $ 15,961
4:15 PM $ 0.00124
+0.00%
$ 248,783 $ 15,958
4:14 PM $ 0.00124
+0.00%
$ 248,783 $ 15,958
4:13 PM $ 0.00124
+0.00%
$ 248,783 $ 15,958
4:12 PM $ 0.00124
+0.00%
$ 248,783 $ 15,958
4:11 PM $ 0.00124
+0.00%
$ 248,783 $ 15,956
4:10 PM $ 0.00124
+0.00%
$ 248,783 $ 15,955
4:09 PM $ 0.00124
+0.00%
$ 248,783 $ 15,955
4:08 PM $ 0.00124
+0.00%
$ 248,783 $ 15,951
4:07 PM $ 0.00124
+0.00%
$ 248,783 $ 15,951
4:06 PM $ 0.00124
+0.00%
$ 248,783 $ 15,947
4:05 PM $ 0.00124
+0.00%
$ 248,783 $ 15,947
4:04 PM $ 0.00124
+0.00%
$ 248,783 $ 15,940
4:03 PM $ 0.00124
+0.00%
$ 248,783 $ 15,939
4:02 PM $ 0.00124
+0.00%
$ 248,783 $ 15,939
4:01 PM $ 0.00124
+0.00%
$ 248,783 $ 15,935
4:00 PM $ 0.00124
+0.00%
$ 248,783 $ 15,870
3:59 PM $ 0.00124
+0.00%
$ 248,783 $ 15,870
3:58 PM $ 0.00124
+0.00%
$ 248,783 $ 15,853
3:57 PM $ 0.00124
+0.00%
$ 248,783 $ 15,853
3:56 PM $ 0.00124
+0.00%
$ 248,783 $ 15,846
3:55 PM $ 0.00124
+0.00%
$ 248,783 $ 15,846
3:54 PM $ 0.00124
+0.00%
$ 248,783 $ 15,839
3:53 PM $ 0.00124
+0.00%
$ 248,783 $ 15,839
3:52 PM $ 0.00124
+0.00%
$ 248,783 $ 15,834
3:51 PM $ 0.00124
+0.00%
$ 248,783 $ 15,834
3:50 PM $ 0.00124
+0.00%
$ 248,783 $ 15,830
3:49 PM $ 0.00124
+0.00%
$ 248,783 $ 15,830
3:48 PM $ 0.00124
+0.00%
$ 248,783 $ 15,830
3:47 PM $ 0.00124
+0.00%
$ 248,783 $ 15,830
3:46 PM $ 0.00124
+0.00%
$ 248,783 $ 15,821
3:45 PM $ 0.00124
+0.00%
$ 248,783 $ 15,821
3:44 PM $ 0.00124
+0.00%
$ 248,783 $ 15,813
3:43 PM $ 0.00124
+0.00%
$ 248,783 $ 15,813
3:42 PM $ 0.00124
+0.00%
$ 248,783 $ 15,817
3:41 PM $ 0.00124
+0.00%
$ 248,783 $ 15,817
3:40 PM $ 0.00124
+0.00%
$ 248,783 $ 15,815
3:39 PM $ 0.00124
+0.00%
$ 248,783 $ 15,806
3:38 PM $ 0.00124
+0.00%
$ 248,783 $ 15,806
3:37 PM $ 0.00124
+0.00%
$ 248,783 $ 15,802
3:36 PM $ 0.00124
+0.00%
$ 248,783 $ 15,802
3:35 PM $ 0.00124
+0.00%
$ 248,783 $ 15,800
3:34 PM $ 0.00124
+0.00%
$ 248,783 $ 15,800
3:33 PM $ 0.00124
+0.00%
$ 248,783 $ 15,797
3:32 PM $ 0.00124
+0.00%
$ 248,783 $ 15,797