MoonEdge Historical Data

MOONED Page 25
Date Close Price change Market cap Trading volume
7:22 PM $ 0.00129
+0.00%
$ 258,382 $ 38,887
7:21 PM $ 0.00129
+0.00%
$ 258,382 $ 38,887
7:20 PM $ 0.00129
+0.00%
$ 258,382 $ 38,953
7:19 PM $ 0.00129
+0.00%
$ 258,582 $ 38,953
7:18 PM $ 0.00129
+0.00%
$ 258,582 $ 38,977
7:17 PM $ 0.00129
+0.00%
$ 258,582 $ 39,145
7:16 PM $ 0.00129
+0.00%
$ 258,582 $ 39,145
7:15 PM $ 0.00129
+0.00%
$ 258,582 $ 39,240
7:14 PM $ 0.00129
+0.00%
$ 258,782 $ 39,240
7:13 PM $ 0.00129
+0.00%
$ 258,782 $ 39,402
7:12 PM $ 0.00129
+0.00%
$ 258,782 $ 39,520
7:11 PM $ 0.00129
+0.00%
$ 258,782 $ 39,520
7:10 PM $ 0.00129
+0.00%
$ 258,782 $ 39,593
7:09 PM $ 0.00129
+0.00%
$ 258,182 $ 39,593
7:08 PM $ 0.00129
+0.00%
$ 258,182 $ 39,635
7:07 PM $ 0.00129
+0.00%
$ 258,182 $ 39,665
7:06 PM $ 0.00129
+0.00%
$ 258,182 $ 39,665
7:05 PM $ 0.00129
+0.00%
$ 258,182 $ 39,685
7:04 PM $ 0.00129
+0.00%
$ 258,582 $ 39,685
7:03 PM $ 0.00129
+0.00%
$ 258,582 $ 39,691
7:02 PM $ 0.00129
+0.00%
$ 258,582 $ 39,696
7:01 PM $ 0.00129
+0.00%
$ 258,582 $ 39,696
7:00 PM $ 0.00129
+0.00%
$ 258,582 $ 39,698
6:59 PM $ 0.00129
+0.00%
$ 258,182 $ 39,698
6:58 PM $ 0.00129
+0.00%
$ 258,182 $ 39,687
6:57 PM $ 0.00129
+0.00%
$ 258,182 $ 39,687
6:56 PM $ 0.00129
+0.00%
$ 258,182 $ 39,696
6:55 PM $ 0.00129
+0.00%
$ 258,182 $ 39,692
6:54 PM $ 0.00129
+0.00%
$ 258,182 $ 39,697
6:53 PM $ 0.00129
+0.00%
$ 258,182 $ 39,697
6:52 PM $ 0.00129
+0.00%
$ 258,182 $ 39,699
6:51 PM $ 0.00129
+0.00%
$ 258,182 $ 39,699
6:50 PM $ 0.00129
+0.00%
$ 258,182 $ 39,709
6:49 PM $ 0.00129
+0.00%
$ 258,382 $ 39,709
6:48 PM $ 0.00129
+0.00%
$ 258,382 $ 39,709
6:47 PM $ 0.00129
+0.00%
$ 258,382 $ 39,712
6:46 PM $ 0.00129
+0.00%
$ 258,382 $ 39,712
6:45 PM $ 0.00129
+0.00%
$ 258,382 $ 39,711
6:44 PM $ 0.00129
+0.00%
$ 258,182 $ 39,711
6:43 PM $ 0.00129
+0.00%
$ 258,182 $ 39,717
6:42 PM $ 0.00129
+0.00%
$ 258,182 $ 39,722
6:41 PM $ 0.00129
+0.00%
$ 258,182 $ 39,722
6:40 PM $ 0.00129
+0.00%
$ 258,182 $ 39,729
6:39 PM $ 0.00129
+0.00%
$ 258,982 $ 39,729
6:38 PM $ 0.00129
+0.00%
$ 258,982 $ 39,728
6:37 PM $ 0.00129
+0.00%
$ 258,982 $ 39,728
6:36 PM $ 0.00129
+0.00%
$ 258,982 $ 39,727
6:35 PM $ 0.00129
+0.00%
$ 258,982 $ 39,727
6:34 PM $ 0.00129
+0.00%
$ 258,582 $ 39,735
6:33 PM $ 0.00129
+0.00%
$ 258,582 $ 39,728