MoonEdge Historical Data

MOONED Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00141
+0.00%
$ 282,181 $ 16,135
Mar 4, 9 AM $ 0.00141
+0.00%
$ 282,181 $ 16,122
Mar 4, 8 AM $ 0.00141
+0.00%
$ 282,181 $ 16,910
Mar 4, 7 AM $ 0.00141
+0.00%
$ 282,181 $ 16,462
Mar 4, 6 AM $ 0.00141
+0.00%
$ 282,181 $ 16,308
Mar 4, 5 AM $ 0.00141
+0.00%
$ 282,181 $ 16,987
Mar 4, 4 AM $ 0.00141
+0.00%
$ 282,181 $ 16,776
Mar 4, 3 AM $ 0.00141
+0.00%
$ 282,181 $ 17,232
Mar 4, 2 AM $ 0.00141
+0.00%
$ 282,181 $ 17,227
Mar 4, 1 AM $ 0.00141
+0.00%
$ 282,181 $ 17,430
Mar 4, 12 AM $ 0.00141
+0.00%
$ 282,181 $ 17,716
Mar 3, 11 PM $ 0.00141
+0.00%
$ 282,181 $ 17,763
Mar 3, 10 PM $ 0.00141
+0.00%
$ 282,181 $ 18,134
Mar 3, 9 PM $ 0.00141
+0.00%
$ 282,181 $ 18,044
Mar 3, 8 PM $ 0.00141
-0.07%
$ 281,981 $ 18,856
Mar 3, 7 PM $ 0.00141
+0.00%
$ 282,181 $ 19,072
Mar 3, 6 PM $ 0.00141
+0.00%
$ 282,181 $ 19,665
Mar 3, 5 PM $ 0.00141
+0.00%
$ 282,181 $ 20,196
Mar 3, 4 PM $ 0.00141
+0.00%
$ 282,181 $ 19,874
Mar 3, 3 PM $ 0.00141
+0.00%
$ 282,181 $ 19,805
Mar 3, 2 PM $ 0.00141
+0.00%
$ 282,181 $ 20,345
Mar 3, 1 PM $ 0.00141
+0.00%
$ 282,181 $ 20,421
Mar 3, 12 PM $ 0.00141
+0.00%
$ 282,181 $ 20,391
Mar 3, 11 AM $ 0.00141
+0.00%
$ 282,181 $ 20,157
Mar 3, 10 AM $ 0.00141
+0.00%
$ 282,181 $ 20,358
Mar 3, 9 AM $ 0.00141
-0.42%
$ 282,181 $ 21,319
Mar 3, 8 AM $ 0.00142
+0.00%
$ 283,381 $ 21,200
Mar 3, 7 AM $ 0.00142
+0.00%
$ 283,381 $ 21,322
Mar 3, 6 AM $ 0.00142
+0.00%
$ 283,381 $ 22,143
Mar 3, 5 AM $ 0.00142
+0.00%
$ 283,381 $ 21,752
Mar 3, 4 AM $ 0.00142
+0.00%
$ 283,381 $ 22,636
Mar 3, 3 AM $ 0.00142
+0.00%
$ 283,381 $ 23,156
Mar 3, 2 AM $ 0.00142
+0.00%
$ 283,381 $ 23,897
Mar 3, 1 AM $ 0.00142
+0.00%
$ 283,381 $ 24,489
Mar 3, 12 AM $ 0.00142
+0.00%
$ 283,381 $ 24,785
Mar 2, 11 PM $ 0.00142
+0.00%
$ 283,381 $ 25,230
Mar 2, 10 PM $ 0.00142
+0.00%
$ 283,381 $ 24,877
Mar 2, 9 PM $ 0.00142
+0.00%
$ 283,381 $ 25,036
Mar 2, 8 PM $ 0.00142
+0.00%
$ 283,381 $ 25,038
Mar 2, 7 PM $ 0.00142
+0.00%
$ 283,381 $ 25,655
Mar 2, 6 PM $ 0.00142
+0.07%
$ 283,381 $ 25,457
Mar 2, 5 PM $ 0.00142
+0.00%
$ 283,381 $ 25,486
Mar 2, 4 PM $ 0.00142
+0.00%
$ 283,381 $ 25,588
Mar 2, 3 PM $ 0.00142
+0.00%
$ 283,381 $ 25,840
Mar 2, 2 PM $ 0.00142
+0.00%
$ 283,381 $ 26,159
Mar 2, 1 PM $ 0.00142
+0.00%
$ 283,381 $ 26,316
Mar 2, 12 PM $ 0.00142
-0.14%
$ 283,381 $ 27,693
Mar 2, 11 AM $ 0.00142
+0.00%
$ 283,781 $ 27,596
Mar 2, 10 AM $ 0.00142
+0.00%
$ 283,781 $ 27,754
Mar 2, 9 AM $ 0.00142
-1.39%
$ 283,781 $ 26,953