MoonEdge Historical Data

MOONED Page 26
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.00129
+0.00%
$ 258,382 $ 39,184
7:53 PM $ 0.00129
+0.00%
$ 258,382 $ 39,179
7:52 PM $ 0.00129
+0.00%
$ 258,382 $ 39,179
7:51 PM $ 0.00129
+0.00%
$ 258,382 $ 39,199
7:50 PM $ 0.00129
+0.00%
$ 258,382 $ 39,199
7:49 PM $ 0.00129
+0.00%
$ 258,382 $ 39,178
7:48 PM $ 0.00129
+0.00%
$ 258,382 $ 39,159
7:47 PM $ 0.00129
+0.00%
$ 258,382 $ 39,159
7:46 PM $ 0.00129
+0.00%
$ 258,382 $ 39,158
7:45 PM $ 0.00129
+0.00%
$ 258,382 $ 39,168
7:44 PM $ 0.00129
+0.00%
$ 257,982 $ 39,168
7:43 PM $ 0.00129
+0.00%
$ 257,982 $ 39,137
7:42 PM $ 0.00129
+0.00%
$ 257,982 $ 39,137
7:41 PM $ 0.00129
+0.00%
$ 257,982 $ 39,110
7:40 PM $ 0.00129
+0.00%
$ 257,982 $ 39,110
7:39 PM $ 0.00129
+0.00%
$ 257,982 $ 39,054
7:38 PM $ 0.00129
+0.00%
$ 257,982 $ 39,054
7:37 PM $ 0.00129
+0.00%
$ 257,982 $ 39,070
7:36 PM $ 0.00129
+0.00%
$ 257,982 $ 39,070
7:35 PM $ 0.00129
+0.00%
$ 257,982 $ 38,990
7:34 PM $ 0.00129
+0.00%
$ 258,382 $ 38,990
7:33 PM $ 0.00129
+0.00%
$ 258,382 $ 38,962
7:32 PM $ 0.00129
+0.00%
$ 258,382 $ 38,962
7:31 PM $ 0.00129
+0.00%
$ 258,382 $ 38,893
7:30 PM $ 0.00129
+0.00%
$ 258,382 $ 38,893
7:29 PM $ 0.00129
+0.00%
$ 258,382 $ 38,868
7:28 PM $ 0.00129
+0.00%
$ 258,382 $ 38,868
7:27 PM $ 0.00129
+0.00%
$ 258,382 $ 38,851
7:26 PM $ 0.00129
+0.00%
$ 258,382 $ 38,851
7:25 PM $ 0.00129
+0.00%
$ 258,382 $ 38,852
7:24 PM $ 0.00129
+0.00%
$ 258,382 $ 38,852
7:23 PM $ 0.00129
+0.00%
$ 258,382 $ 38,855
7:22 PM $ 0.00129
+0.00%
$ 258,382 $ 38,887
7:21 PM $ 0.00129
+0.00%
$ 258,382 $ 38,887
7:20 PM $ 0.00129
+0.00%
$ 258,382 $ 38,953
7:19 PM $ 0.00129
+0.00%
$ 258,582 $ 38,953
7:18 PM $ 0.00129
+0.00%
$ 258,582 $ 38,977
7:17 PM $ 0.00129
+0.00%
$ 258,582 $ 39,145
7:16 PM $ 0.00129
+0.00%
$ 258,582 $ 39,145
7:15 PM $ 0.00129
+0.00%
$ 258,582 $ 39,240
7:14 PM $ 0.00129
+0.00%
$ 258,782 $ 39,240
7:13 PM $ 0.00129
+0.00%
$ 258,782 $ 39,402
7:12 PM $ 0.00129
+0.00%
$ 258,782 $ 39,520
7:11 PM $ 0.00129
+0.00%
$ 258,782 $ 39,520
7:10 PM $ 0.00129
+0.00%
$ 258,782 $ 39,593
7:09 PM $ 0.00129
+0.00%
$ 258,182 $ 39,593
7:08 PM $ 0.00129
+0.00%
$ 258,182 $ 39,635
7:07 PM $ 0.00129
+0.00%
$ 258,182 $ 39,665
7:06 PM $ 0.00129
+0.00%
$ 258,182 $ 39,665
7:05 PM $ 0.00129
+0.00%
$ 258,182 $ 39,685