MoonEdge Historical Data

MOONED Page 26
Date Close Price change Market cap Trading volume
4:53 PM $ 0.00124
+0.00%
$ 248,783 $ 15,816
4:52 PM $ 0.00124
+0.00%
$ 248,783 $ 15,816
4:51 PM $ 0.00124
+0.00%
$ 248,783 $ 15,876
4:50 PM $ 0.00124
+0.00%
$ 248,783 $ 15,876
4:49 PM $ 0.00124
+0.00%
$ 248,783 $ 15,870
4:48 PM $ 0.00124
+0.00%
$ 248,783 $ 15,870
4:47 PM $ 0.00124
+0.00%
$ 248,783 $ 15,863
4:46 PM $ 0.00124
+0.00%
$ 248,783 $ 15,863
4:45 PM $ 0.00124
+0.00%
$ 248,783 $ 15,862
4:44 PM $ 0.00124
+0.00%
$ 248,783 $ 15,862
4:43 PM $ 0.00124
+0.00%
$ 248,783 $ 15,796
4:42 PM $ 0.00124
+0.00%
$ 248,783 $ 15,796
4:41 PM $ 0.00124
+0.00%
$ 248,783 $ 15,779
4:40 PM $ 0.00124
+0.00%
$ 248,783 $ 15,779
4:39 PM $ 0.00124
+0.00%
$ 248,783 $ 15,790
4:38 PM $ 0.00124
+0.00%
$ 248,783 $ 15,824
4:37 PM $ 0.00124
+0.00%
$ 248,783 $ 15,824
4:36 PM $ 0.00124
+0.00%
$ 248,783 $ 15,791
4:35 PM $ 0.00124
+0.00%
$ 248,783 $ 15,791
4:34 PM $ 0.00124
+0.00%
$ 248,783 $ 15,860
4:33 PM $ 0.00124
+0.00%
$ 248,783 $ 15,860
4:32 PM $ 0.00124
+0.00%
$ 248,783 $ 15,878
4:31 PM $ 0.00124
+0.00%
$ 248,783 $ 15,948
4:30 PM $ 0.00124
+0.00%
$ 248,783 $ 15,948
4:29 PM $ 0.00124
+0.00%
$ 248,783 $ 15,992
4:28 PM $ 0.00124
+0.00%
$ 248,783 $ 15,992
4:27 PM $ 0.00124
+0.00%
$ 248,783 $ 16,034
4:26 PM $ 0.00124
+0.00%
$ 248,783 $ 16,034
4:25 PM $ 0.00124
+0.00%
$ 248,783 $ 15,969
4:24 PM $ 0.00124
+0.00%
$ 248,783 $ 15,969
4:23 PM $ 0.00124
+0.00%
$ 248,783 $ 15,972
4:22 PM $ 0.00124
+0.00%
$ 248,783 $ 15,978
4:21 PM $ 0.00124
+0.00%
$ 248,783 $ 15,978
4:20 PM $ 0.00124
+0.00%
$ 248,783 $ 15,976
4:19 PM $ 0.00124
+0.00%
$ 248,783 $ 15,973
4:18 PM $ 0.00124
+0.00%
$ 248,783 $ 15,973
4:17 PM $ 0.00124
+0.00%
$ 248,783 $ 15,961
4:16 PM $ 0.00124
+0.00%
$ 248,783 $ 15,961
4:15 PM $ 0.00124
+0.00%
$ 248,783 $ 15,958
4:14 PM $ 0.00124
+0.00%
$ 248,783 $ 15,958
4:13 PM $ 0.00124
+0.00%
$ 248,783 $ 15,958
4:12 PM $ 0.00124
+0.00%
$ 248,783 $ 15,958
4:11 PM $ 0.00124
+0.00%
$ 248,783 $ 15,956
4:10 PM $ 0.00124
+0.00%
$ 248,783 $ 15,955
4:09 PM $ 0.00124
+0.00%
$ 248,783 $ 15,955
4:08 PM $ 0.00124
+0.00%
$ 248,783 $ 15,951
4:07 PM $ 0.00124
+0.00%
$ 248,783 $ 15,951
4:06 PM $ 0.00124
+0.00%
$ 248,783 $ 15,947
4:05 PM $ 0.00124
+0.00%
$ 248,783 $ 15,947
4:04 PM $ 0.00124
+0.00%
$ 248,783 $ 15,940