Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonEdge Historical Data

MOONED Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 AM $0.00124
+0.00%
$247,783 $17,909
Jun 14, 9 AM $0.00124
+0.00%
$247,783 $18,304
Jun 14, 8 AM $0.00124
+0.00%
$247,783 $18,317
Jun 14, 7 AM $0.00124
+0.00%
$247,783 $17,947
Jun 14, 6 AM $0.00124
+0.00%
$247,783 $18,128
Jun 14, 5 AM $0.00124
+0.00%
$247,783 $18,849
Jun 14, 4 AM $0.00124
+0.00%
$247,783 $18,183
Jun 14, 3 AM $0.00124
+0.00%
$247,783 $17,793
Jun 14, 2 AM $0.00124
+0.00%
$247,783 $17,725
Jun 14, 1 AM $0.00124
+0.00%
$247,783 $18,255
Jun 14, 12 AM $0.00124
+0.00%
$247,783 $18,338
Jun 13, 11 PM $0.00124
+0.00%
$247,783 $17,914
Jun 13, 10 PM $0.00124
+0.00%
$247,783 $18,633
Jun 13, 9 PM $0.00124
+0.00%
$247,783 $18,215
Jun 13, 8 PM $0.00124
+0.00%
$247,783 $17,466
Jun 13, 7 PM $0.00124
+0.00%
$247,783 $17,812
Jun 13, 6 PM $0.00124
+0.00%
$247,783 $17,711
Jun 13, 5 PM $0.00124
+0.00%
$247,783 $17,692
Jun 13, 4 PM $0.00124
+0.00%
$247,783 $17,715
Jun 13, 3 PM $0.00124
+0.00%
$247,783 $18,012
Jun 13, 2 PM $0.00124
+0.00%
$247,783 $17,287
Jun 13, 1 PM $0.00124
+0.00%
$247,783 $17,035
Jun 13, 12 PM $0.00124
+0.00%
$247,783 $17,071
Jun 13, 11 AM $0.00124
+0.00%
$247,783 $17,199
Jun 13, 10 AM $0.00124
+0.00%
$247,783 $17,195
Jun 13, 9 AM $0.00124
+0.00%
$247,783 $16,686
Jun 13, 8 AM $0.00124
+0.00%
$247,783 $17,253
Jun 13, 7 AM $0.00124
+0.00%
$247,783 $16,850
Jun 13, 6 AM $0.00124
+0.00%
$247,783 $17,031
Jun 13, 5 AM $0.00124
+0.00%
$247,783 $16,258
Jun 13, 4 AM $0.00124
+0.00%
$247,783 $16,469
Jun 13, 3 AM $0.00124
+0.00%
$247,783 $16,465
Jun 13, 2 AM $0.00124
+0.00%
$247,783 $16,754
Jun 13, 1 AM $0.00124
+0.00%
$247,783 $16,714
Jun 13, 12 AM $0.00124
+0.00%
$247,783 $16,575
Jun 12, 11 PM $0.00124
+0.00%
$247,783 $17,157
Jun 12, 10 PM $0.00124
+0.00%
$247,783 $16,396
Jun 12, 9 PM $0.00124
+0.00%
$247,783 $16,755
Jun 12, 8 PM $0.00124
+0.00%
$247,783 $16,807
Jun 12, 7 PM $0.00124
+0.00%
$247,783 $16,924
Jun 12, 6 PM $0.00124
+0.00%
$247,783 $17,121
Jun 12, 5 PM $0.00124
+0.00%
$247,783 $16,717
Jun 12, 4 PM $0.00124
+0.00%
$247,783 $16,703
Jun 12, 3 PM $0.00124
+0.00%
$247,783 $16,675
Jun 12, 2 PM $0.00124
+0.00%
$247,783 $17,103
Jun 12, 1 PM $0.00124
-0.08%
$247,783 $17,204
Jun 12, 12 PM $0.00124
+0.08%
$247,983 $17,800
Jun 12, 11 AM $0.00124
+0.00%
$247,783 $17,931
Jun 12, 10 AM $0.00124
+0.00%
$247,783 $18,259
Jun 12, 9 AM $0.00124
-0.08%
$247,783 $18,403