MoonEdge Historical Data

MOONED Page 27
Date Close Price change Market cap Trading volume
5:23 PM $ 0.00124
+0.00%
$ 248,783 $ 15,954
5:21 PM $ 0.00124
+0.00%
$ 248,783 $ 15,944
5:20 PM $ 0.00124
+0.00%
$ 248,783 $ 15,944
5:19 PM $ 0.00124
+0.00%
$ 248,783 $ 15,941
5:17 PM $ 0.00124
+0.00%
$ 248,783 $ 15,932
5:15 PM $ 0.00124
+0.00%
$ 248,783 $ 15,933
5:14 PM $ 0.00124
+0.00%
$ 248,783 $ 15,928
5:13 PM $ 0.00124
+0.00%
$ 248,783 $ 15,928
5:12 PM $ 0.00124
+0.00%
$ 248,783 $ 15,922
5:11 PM $ 0.00124
+0.00%
$ 248,783 $ 15,922
5:10 PM $ 0.00124
+0.00%
$ 248,783 $ 15,826
5:09 PM $ 0.00124
+0.00%
$ 248,783 $ 15,826
5:08 PM $ 0.00124
+0.00%
$ 248,783 $ 15,816
5:07 PM $ 0.00124
+0.00%
$ 248,783 $ 15,816
5:06 PM $ 0.00124
+0.00%
$ 248,783 $ 15,811
5:05 PM $ 0.00124
+0.00%
$ 248,783 $ 15,811
5:04 PM $ 0.00124
+0.00%
$ 248,783 $ 15,809
5:03 PM $ 0.00124
+0.00%
$ 248,783 $ 15,809
5:02 PM $ 0.00124
+0.00%
$ 248,783 $ 15,800
5:01 PM $ 0.00124
+0.00%
$ 248,783 $ 15,797
5:00 PM $ 0.00124
+0.00%
$ 248,783 $ 15,797
4:59 PM $ 0.00124
+0.00%
$ 248,783 $ 15,796
4:58 PM $ 0.00124
+0.00%
$ 248,783 $ 15,796
4:57 PM $ 0.00124
+0.00%
$ 248,783 $ 15,796
4:56 PM $ 0.00124
+0.00%
$ 248,783 $ 15,791
4:55 PM $ 0.00124
+0.00%
$ 248,783 $ 15,786
4:54 PM $ 0.00124
+0.00%
$ 248,783 $ 15,786
4:53 PM $ 0.00124
+0.00%
$ 248,783 $ 15,816
4:52 PM $ 0.00124
+0.00%
$ 248,783 $ 15,816
4:51 PM $ 0.00124
+0.00%
$ 248,783 $ 15,876
4:50 PM $ 0.00124
+0.00%
$ 248,783 $ 15,876
4:49 PM $ 0.00124
+0.00%
$ 248,783 $ 15,870
4:48 PM $ 0.00124
+0.00%
$ 248,783 $ 15,870
4:47 PM $ 0.00124
+0.00%
$ 248,783 $ 15,863
4:46 PM $ 0.00124
+0.00%
$ 248,783 $ 15,863
4:45 PM $ 0.00124
+0.00%
$ 248,783 $ 15,862
4:44 PM $ 0.00124
+0.00%
$ 248,783 $ 15,862
4:43 PM $ 0.00124
+0.00%
$ 248,783 $ 15,796
4:42 PM $ 0.00124
+0.00%
$ 248,783 $ 15,796
4:41 PM $ 0.00124
+0.00%
$ 248,783 $ 15,779
4:40 PM $ 0.00124
+0.00%
$ 248,783 $ 15,779
4:39 PM $ 0.00124
+0.00%
$ 248,783 $ 15,790
4:38 PM $ 0.00124
+0.00%
$ 248,783 $ 15,824
4:37 PM $ 0.00124
+0.00%
$ 248,783 $ 15,824
4:36 PM $ 0.00124
+0.00%
$ 248,783 $ 15,791
4:35 PM $ 0.00124
+0.00%
$ 248,783 $ 15,791
4:34 PM $ 0.00124
+0.00%
$ 248,783 $ 15,860
4:33 PM $ 0.00124
+0.00%
$ 248,783 $ 15,860
4:32 PM $ 0.00124
+0.00%
$ 248,783 $ 15,878
4:31 PM $ 0.00124
+0.00%
$ 248,783 $ 15,948