MoonEdge Historical Data

MOONED Page 27
Date Close Price change Market cap Trading volume
8:14 PM $ 0.00129
+0.00%
$ 258,182 $ 39,403
8:13 PM $ 0.00129
+0.00%
$ 258,182 $ 39,425
8:12 PM $ 0.00129
+0.00%
$ 258,182 $ 39,425
8:11 PM $ 0.00129
+0.00%
$ 258,182 $ 39,423
8:10 PM $ 0.00129
+0.00%
$ 258,182 $ 39,423
8:09 PM $ 0.00129
+0.00%
$ 258,182 $ 39,424
8:08 PM $ 0.00129
+0.00%
$ 258,182 $ 39,423
8:07 PM $ 0.00129
+0.00%
$ 258,182 $ 39,423
8:06 PM $ 0.00129
+0.00%
$ 258,182 $ 39,370
8:05 PM $ 0.00129
+0.00%
$ 258,182 $ 39,368
8:04 PM $ 0.00129
+0.00%
$ 258,182 $ 39,368
8:03 PM $ 0.00129
+0.00%
$ 258,182 $ 39,316
8:02 PM $ 0.00129
+0.00%
$ 258,182 $ 39,316
8:01 PM $ 0.00129
+0.00%
$ 258,182 $ 39,319
8:00 PM $ 0.00129
+0.00%
$ 258,182 $ 39,272
7:59 PM $ 0.00129
+0.00%
$ 258,582 $ 39,272
7:58 PM $ 0.00129
+0.00%
$ 258,582 $ 39,178
7:57 PM $ 0.00129
+0.00%
$ 258,582 $ 39,185
7:56 PM $ 0.00129
+0.00%
$ 258,582 $ 39,185
7:55 PM $ 0.00129
+0.00%
$ 258,582 $ 39,184
7:54 PM $ 0.00129
+0.00%
$ 258,382 $ 39,184
7:53 PM $ 0.00129
+0.00%
$ 258,382 $ 39,179
7:52 PM $ 0.00129
+0.00%
$ 258,382 $ 39,179
7:51 PM $ 0.00129
+0.00%
$ 258,382 $ 39,199
7:50 PM $ 0.00129
+0.00%
$ 258,382 $ 39,199
7:49 PM $ 0.00129
+0.00%
$ 258,382 $ 39,178
7:48 PM $ 0.00129
+0.00%
$ 258,382 $ 39,159
7:47 PM $ 0.00129
+0.00%
$ 258,382 $ 39,159
7:46 PM $ 0.00129
+0.00%
$ 258,382 $ 39,158
7:45 PM $ 0.00129
+0.00%
$ 258,382 $ 39,168
7:44 PM $ 0.00129
+0.00%
$ 257,982 $ 39,168
7:43 PM $ 0.00129
+0.00%
$ 257,982 $ 39,137
7:42 PM $ 0.00129
+0.00%
$ 257,982 $ 39,137
7:41 PM $ 0.00129
+0.00%
$ 257,982 $ 39,110
7:40 PM $ 0.00129
+0.00%
$ 257,982 $ 39,110
7:39 PM $ 0.00129
+0.00%
$ 257,982 $ 39,054
7:38 PM $ 0.00129
+0.00%
$ 257,982 $ 39,054
7:37 PM $ 0.00129
+0.00%
$ 257,982 $ 39,070
7:36 PM $ 0.00129
+0.00%
$ 257,982 $ 39,070
7:35 PM $ 0.00129
+0.00%
$ 257,982 $ 38,990
7:34 PM $ 0.00129
+0.00%
$ 258,382 $ 38,990
7:33 PM $ 0.00129
+0.00%
$ 258,382 $ 38,962
7:32 PM $ 0.00129
+0.00%
$ 258,382 $ 38,962
7:31 PM $ 0.00129
+0.00%
$ 258,382 $ 38,893
7:30 PM $ 0.00129
+0.00%
$ 258,382 $ 38,893
7:29 PM $ 0.00129
+0.00%
$ 258,382 $ 38,868
7:28 PM $ 0.00129
+0.00%
$ 258,382 $ 38,868
7:27 PM $ 0.00129
+0.00%
$ 258,382 $ 38,851
7:26 PM $ 0.00129
+0.00%
$ 258,382 $ 38,851
7:25 PM $ 0.00129
+0.00%
$ 258,382 $ 38,852