Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonEdge Historical Data

MOONED Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 AM $0.00124
+0.00%
$247,983 $18,174
Jun 12, 7 AM $0.00124
+0.00%
$247,983 $18,363
Jun 12, 6 AM $0.00124
+0.00%
$247,983 $19,038
Jun 12, 5 AM $0.00124
+0.00%
$247,983 $19,364
Jun 12, 4 AM $0.00124
+0.00%
$247,983 $19,560
Jun 12, 3 AM $0.00124
+0.00%
$247,983 $20,538
Jun 12, 2 AM $0.00124
+0.00%
$247,983 $21,144
Jun 12, 1 AM $0.00124
+0.00%
$247,983 $21,292
Jun 12, 12 AM $0.00124
-0.08%
$247,983 $22,159
Jun 11, 11 PM $0.00124
+0.08%
$248,183 $22,321
Jun 11, 10 PM $0.00124
+0.00%
$247,983 $23,182
Jun 11, 9 PM $0.00124
+0.00%
$247,983 $23,310
Jun 11, 8 PM $0.00124
+0.00%
$247,983 $24,190
Jun 11, 7 PM $0.00124
+0.00%
$247,983 $24,063
Jun 11, 6 PM $0.00124
+0.00%
$247,983 $23,998
Jun 11, 5 PM $0.00124
-0.08%
$247,983 $24,895
Jun 11, 4 PM $0.00124
-0.24%
$247,983 $25,186
Jun 11, 3 PM $0.00124
-0.08%
$248,583 $26,181
Jun 11, 2 PM $0.00124
+0.00%
$248,783 $26,667
Jun 11, 1 PM $0.00124
+0.00%
$248,783 $26,799
Jun 11, 12 PM $0.00124
+0.00%
$248,783 $26,494
Jun 11, 11 AM $0.00124
+0.00%
$248,783 $26,456
Jun 11, 10 AM $0.00124
+0.00%
$248,783 $25,717
Jun 11, 9 AM $0.00124
+0.00%
$248,783 $25,604
Jun 11, 8 AM $0.00124
+0.00%
$248,783 $25,206
Jun 11, 7 AM $0.00124
+0.00%
$248,783 $25,303
Jun 11, 6 AM $0.00124
+0.00%
$248,783 $24,713
Jun 11, 5 AM $0.00124
+0.00%
$248,783 $24,372
Jun 11, 4 AM $0.00124
+0.00%
$248,783 $24,655
Jun 11, 3 AM $0.00124
-0.40%
$248,783 $23,695
Jun 11, 2 AM $0.00125
+0.00%
$249,783 $22,490
Jun 11, 1 AM $0.00125
+0.00%
$249,783 $22,303
Jun 11, 12 AM $0.00125
+0.00%
$249,783 $21,636
Jun 10, 11 PM $0.00125
+0.00%
$249,783 $21,230
Jun 10, 10 PM $0.00125
+0.00%
$249,783 $21,251
Jun 10, 9 PM $0.00125
+0.00%
$249,783 $21,150
Jun 10, 8 PM $0.00125
+0.08%
$249,983 $20,562
Jun 10, 7 PM $0.00125
+0.00%
$249,783 $20,323
Jun 10, 6 PM $0.00125
+0.00%
$249,783 $20,245
Jun 10, 5 PM $0.00125
+0.00%
$249,783 $19,765
Jun 10, 4 PM $0.00125
+0.00%
$249,783 $19,330
Jun 10, 3 PM $0.00125
-0.40%
$249,783 $18,307
Jun 10, 2 PM $0.00125
+0.00%
$250,783 $17,453
Jun 10, 1 PM $0.00125
+0.08%
$250,783 $17,420
Jun 10, 12 PM $0.00125
-0.24%
$250,583 $17,461
Jun 10, 11 AM $0.00126
+0.00%
$251,183 $17,576
Jun 10, 10 AM $0.00126
+0.00%
$251,183 $18,237
Jun 10, 9 AM $0.00126
+0.00%
$251,183 $18,501
Jun 10, 8 AM $0.00126
+0.00%
$251,183 $18,801
Jun 10, 7 AM $0.00126
+0.00%
$251,183 $18,811