MoonEdge Historical Data

MOONED Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00144
+0.00%
$ 287,780 $ 24,032
Feb 28, 7 AM $ 0.00144
+0.00%
$ 287,780 $ 23,730
Feb 28, 6 AM $ 0.00144
+0.00%
$ 287,780 $ 24,287
Feb 28, 5 AM $ 0.00144
+0.00%
$ 287,780 $ 24,160
Feb 28, 4 AM $ 0.00144
+0.00%
$ 287,780 $ 23,064
Feb 28, 3 AM $ 0.00144
+0.00%
$ 287,780 $ 23,116
Feb 28, 2 AM $ 0.00144
+0.00%
$ 287,780 $ 23,328
Feb 28, 1 AM $ 0.00144
+0.00%
$ 287,780 $ 23,659
Feb 28, 12 AM $ 0.00144
+0.00%
$ 287,780 $ 23,730
Feb 27, 11 PM $ 0.00144
+0.00%
$ 287,780 $ 23,597
Feb 27, 10 PM $ 0.00144
+0.00%
$ 287,780 $ 23,273
Feb 27, 9 PM $ 0.00144
+0.00%
$ 287,780 $ 23,214
Feb 27, 8 PM $ 0.00144
-0.07%
$ 287,780 $ 23,077
Feb 27, 7 PM $ 0.00144
+0.00%
$ 287,980 $ 22,743
Feb 27, 6 PM $ 0.00144
+0.00%
$ 287,980 $ 23,362
Feb 27, 5 PM $ 0.00144
+0.00%
$ 287,980 $ 22,386
Feb 27, 4 PM $ 0.00144
+0.00%
$ 287,980 $ 21,604
Feb 27, 3 PM $ 0.00144
+0.00%
$ 287,980 $ 21,209
Feb 27, 2 PM $ 0.00144
-0.14%
$ 287,980 $ 21,184
Feb 27, 1 PM $ 0.00144
+0.00%
$ 288,380 $ 20,680
Feb 27, 12 PM $ 0.00144
+0.00%
$ 288,380 $ 20,764
Feb 27, 11 AM $ 0.00144
+0.00%
$ 288,380 $ 21,144
Feb 27, 10 AM $ 0.00144
+0.00%
$ 288,380 $ 21,359
Feb 27, 9 AM $ 0.00144
+0.00%
$ 288,380 $ 22,431
Feb 27, 8 AM $ 0.00144
+0.00%
$ 288,380 $ 22,283
Feb 27, 7 AM $ 0.00144
+0.00%
$ 288,380 $ 22,960
Feb 27, 6 AM $ 0.00144
+0.00%
$ 288,380 $ 23,239
Feb 27, 5 AM $ 0.00144
+0.00%
$ 288,380 $ 23,873
Feb 27, 4 AM $ 0.00144
+0.00%
$ 288,380 $ 24,343
Feb 27, 3 AM $ 0.00144
+0.00%
$ 288,380 $ 25,521
Feb 27, 2 AM $ 0.00144
+2.56%
$ 288,380 $ 25,802
Feb 27, 1 AM $ 0.00141
+0.00%
$ 281,381 $ 24,677
Feb 27, 12 AM $ 0.00141
+0.00%
$ 281,381 $ 24,443
Feb 26, 11 PM $ 0.00141
+0.00%
$ 281,381 $ 24,887
Feb 26, 10 PM $ 0.00141
+0.00%
$ 281,381 $ 24,462
Feb 26, 9 PM $ 0.00141
+0.00%
$ 281,381 $ 25,425
Feb 26, 8 PM $ 0.00141
+0.00%
$ 281,381 $ 25,463
Feb 26, 7 PM $ 0.00141
+0.00%
$ 281,381 $ 25,714
Feb 26, 6 PM $ 0.00141
+0.00%
$ 281,381 $ 26,145
Feb 26, 5 PM $ 0.00141
+0.00%
$ 281,381 $ 27,335
Feb 26, 4 PM $ 0.00141
+0.00%
$ 281,381 $ 27,842
Feb 26, 3 PM $ 0.00141
+0.00%
$ 281,381 $ 28,180
Feb 26, 2 PM $ 0.00141
-0.57%
$ 281,381 $ 28,883
Feb 26, 1 PM $ 0.00141
+0.00%
$ 282,981 $ 28,932
Feb 26, 12 PM $ 0.00141
+0.00%
$ 282,981 $ 29,525
Feb 26, 11 AM $ 0.00141
+0.00%
$ 282,981 $ 29,072
Feb 26, 10 AM $ 0.00141
+0.00%
$ 282,981 $ 29,094
Feb 26, 9 AM $ 0.00141
+0.00%
$ 282,981 $ 27,790
Feb 26, 8 AM $ 0.00141
+0.00%
$ 282,981 $ 27,790
Feb 26, 7 AM $ 0.00141
+0.00%
$ 282,981 $ 28,513