MoonEdge Historical Data

MOONED Page 28
Date Close Price change Market cap Trading volume
6:18 PM $ 0.00124
+0.00%
$ 248,783 $ 16,089
6:16 PM $ 0.00124
+0.00%
$ 248,783 $ 16,085
6:15 PM $ 0.00124
+0.00%
$ 248,783 $ 16,085
6:14 PM $ 0.00124
+0.00%
$ 248,783 $ 16,179
6:13 PM $ 0.00124
+0.00%
$ 248,783 $ 16,243
6:11 PM $ 0.00124
+0.00%
$ 248,783 $ 16,236
6:10 PM $ 0.00124
+0.00%
$ 248,783 $ 16,236
6:09 PM $ 0.00124
+0.00%
$ 248,783 $ 16,231
6:07 PM $ 0.00124
+0.00%
$ 248,783 $ 16,229
6:05 PM $ 0.00124
+0.00%
$ 248,783 $ 16,223
6:03 PM $ 0.00124
+0.00%
$ 248,783 $ 16,218
6:02 PM $ 0.00124
+0.00%
$ 248,783 $ 16,213
6:01 PM $ 0.00124
+0.00%
$ 248,783 $ 16,212
5:59 PM $ 0.00124
+0.00%
$ 248,783 $ 16,252
5:58 PM $ 0.00124
+0.00%
$ 248,783 $ 16,288
5:56 PM $ 0.00124
+0.00%
$ 248,783 $ 16,177
5:54 PM $ 0.00124
+0.00%
$ 248,783 $ 16,133
5:53 PM $ 0.00124
+0.00%
$ 248,783 $ 16,133
5:52 PM $ 0.00124
+0.00%
$ 248,783 $ 16,125
5:50 PM $ 0.00124
+0.00%
$ 248,783 $ 16,125
5:49 PM $ 0.00124
+0.00%
$ 248,783 $ 16,125
5:48 PM $ 0.00124
+0.00%
$ 248,783 $ 16,124
5:47 PM $ 0.00124
+0.00%
$ 248,783 $ 16,124
5:46 PM $ 0.00124
+0.00%
$ 248,783 $ 15,986
5:44 PM $ 0.00124
+0.00%
$ 248,783 $ 15,901
5:42 PM $ 0.00124
+0.00%
$ 248,783 $ 15,880
5:41 PM $ 0.00124
+0.00%
$ 248,783 $ 15,880
5:40 PM $ 0.00124
+0.00%
$ 248,783 $ 15,875
5:39 PM $ 0.00124
+0.00%
$ 248,783 $ 15,874
5:37 PM $ 0.00124
+0.00%
$ 248,783 $ 15,869
5:36 PM $ 0.00124
+0.00%
$ 248,783 $ 15,869
5:35 PM $ 0.00124
+0.00%
$ 248,783 $ 15,898
5:33 PM $ 0.00124
+0.00%
$ 248,783 $ 15,951
5:32 PM $ 0.00124
+0.00%
$ 248,783 $ 15,951
5:31 PM $ 0.00124
+0.00%
$ 248,783 $ 15,947
5:29 PM $ 0.00124
+0.00%
$ 248,783 $ 15,941
5:28 PM $ 0.00124
+0.00%
$ 248,783 $ 15,949
5:26 PM $ 0.00124
+0.00%
$ 248,783 $ 15,962
5:25 PM $ 0.00124
+0.00%
$ 248,783 $ 15,962
5:24 PM $ 0.00124
+0.00%
$ 248,783 $ 15,962
5:23 PM $ 0.00124
+0.00%
$ 248,783 $ 15,954
5:21 PM $ 0.00124
+0.00%
$ 248,783 $ 15,944
5:20 PM $ 0.00124
+0.00%
$ 248,783 $ 15,944
5:19 PM $ 0.00124
+0.00%
$ 248,783 $ 15,941
5:17 PM $ 0.00124
+0.00%
$ 248,783 $ 15,932
5:15 PM $ 0.00124
+0.00%
$ 248,783 $ 15,933
5:14 PM $ 0.00124
+0.00%
$ 248,783 $ 15,928
5:13 PM $ 0.00124
+0.00%
$ 248,783 $ 15,928
5:12 PM $ 0.00124
+0.00%
$ 248,783 $ 15,922
5:11 PM $ 0.00124
+0.00%
$ 248,783 $ 15,922