MoonEdge Historical Data

MOONED Page 29
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.00129
+0.00%
$ 258,582 $ 39,381
8:52 PM $ 0.00129
+0.00%
$ 258,582 $ 39,364
8:51 PM $ 0.00129
+0.00%
$ 258,582 $ 39,364
8:50 PM $ 0.00129
+0.00%
$ 258,582 $ 39,376
8:49 PM $ 0.00129
+0.00%
$ 258,182 $ 39,376
8:48 PM $ 0.00129
+0.00%
$ 258,182 $ 39,368
8:47 PM $ 0.00129
+0.00%
$ 258,182 $ 39,368
8:46 PM $ 0.00129
+0.00%
$ 258,182 $ 39,380
8:45 PM $ 0.00129
+0.00%
$ 258,182 $ 39,380
8:44 PM $ 0.00129
+0.00%
$ 258,382 $ 39,384
8:43 PM $ 0.00129
+0.00%
$ 258,382 $ 39,384
8:42 PM $ 0.00129
+0.00%
$ 258,382 $ 39,385
8:41 PM $ 0.00129
+0.00%
$ 258,382 $ 39,390
8:40 PM $ 0.00129
+0.00%
$ 258,382 $ 39,387
8:39 PM $ 0.00129
+0.00%
$ 258,782 $ 39,384
8:38 PM $ 0.00129
+0.00%
$ 258,782 $ 39,384
8:37 PM $ 0.00129
+0.00%
$ 258,782 $ 39,310
8:36 PM $ 0.00129
+0.00%
$ 258,782 $ 39,310
8:35 PM $ 0.00129
+0.00%
$ 258,782 $ 39,295
8:34 PM $ 0.00129
+0.00%
$ 258,382 $ 39,295
8:33 PM $ 0.00129
+0.00%
$ 258,382 $ 39,406
8:32 PM $ 0.00129
+0.00%
$ 258,382 $ 39,406
8:31 PM $ 0.00129
+0.00%
$ 258,382 $ 39,394
8:30 PM $ 0.00129
+0.00%
$ 258,382 $ 39,394
8:29 PM $ 0.00129
+0.00%
$ 258,782 $ 39,402
8:28 PM $ 0.00129
+0.00%
$ 258,782 $ 39,402
8:27 PM $ 0.00129
+0.00%
$ 258,782 $ 39,400
8:26 PM $ 0.00129
+0.00%
$ 258,782 $ 39,400
8:25 PM $ 0.00129
+0.00%
$ 258,782 $ 39,407
8:24 PM $ 0.00129
+0.00%
$ 258,582 $ 39,400
8:23 PM $ 0.00129
+0.00%
$ 258,582 $ 39,400
8:22 PM $ 0.00129
+0.00%
$ 258,582 $ 39,397
8:21 PM $ 0.00129
+0.00%
$ 258,582 $ 39,397
8:20 PM $ 0.00129
+0.00%
$ 258,582 $ 39,400
8:19 PM $ 0.00129
+0.00%
$ 258,182 $ 39,400
8:18 PM $ 0.00129
+0.00%
$ 258,182 $ 39,402
8:17 PM $ 0.00129
+0.00%
$ 258,182 $ 39,400
8:16 PM $ 0.00129
+0.00%
$ 258,182 $ 39,400
8:15 PM $ 0.00129
+0.00%
$ 258,182 $ 39,403
8:14 PM $ 0.00129
+0.00%
$ 258,182 $ 39,403
8:13 PM $ 0.00129
+0.00%
$ 258,182 $ 39,425
8:12 PM $ 0.00129
+0.00%
$ 258,182 $ 39,425
8:11 PM $ 0.00129
+0.00%
$ 258,182 $ 39,423
8:10 PM $ 0.00129
+0.00%
$ 258,182 $ 39,423
8:09 PM $ 0.00129
+0.00%
$ 258,182 $ 39,424
8:08 PM $ 0.00129
+0.00%
$ 258,182 $ 39,423
8:07 PM $ 0.00129
+0.00%
$ 258,182 $ 39,423
8:06 PM $ 0.00129
+0.00%
$ 258,182 $ 39,370
8:05 PM $ 0.00129
+0.00%
$ 258,182 $ 39,368
8:04 PM $ 0.00129
+0.00%
$ 258,182 $ 39,368