MoonEdge Historical Data

MOONED Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00137
+0.00%
$ 273,981 $ 21,867
Mar 20, 2026 $ 0.00137
-0.29%
$ 273,981 $ 27,075
Mar 19, 2026 $ 0.00137
+0.00%
$ 274,781 $ 25,207
Mar 18, 2026 $ 0.00137
-0.51%
$ 274,781 $ 21,928
Mar 17, 2026 $ 0.00138
+0.00%
$ 276,181 $ 27,098
Mar 16, 2026 $ 0.00138
+0.00%
$ 276,181 $ 27,645
Mar 15, 2026 $ 0.00138
+0.00%
$ 276,181 $ 22,358
Mar 14, 2026 $ 0.00138
+0.00%
$ 276,181 $ 18,564
Mar 13, 2026 $ 0.00138
-0.07%
$ 276,181 $ 24,538
Mar 12, 2026 $ 0.00138
+0.00%
$ 276,381 $ 25,752
Mar 11, 2026 $ 0.00138
+0.22%
$ 276,381 $ 16,427
Mar 10, 2026 $ 0.00138
-0.22%
$ 275,781 $ 22,568
Mar 9, 2026 $ 0.00138
-1.15%
$ 276,381 $ 25,844
Mar 8, 2026 $ 0.0014
-0.43%
$ 279,381 $ 23,009
Mar 7, 2026 $ 0.0014
+0.00%
$ 280,581 $ 20,306
Mar 6, 2026 $ 0.0014
-1.82%
$ 280,581 $ 21,561
Mar 5, 2026 $ 0.00143
+0.00%
$ 285,780 $ 18,702
Mar 4, 2026 $ 0.00143
+1.28%
$ 285,780 $ 15,830
Mar 3, 2026 $ 0.00141
-0.42%
$ 282,181 $ 17,763
Mar 2, 2026 $ 0.00142
-1.53%
$ 283,381 $ 25,230
Mar 1, 2026 $ 0.00144
+0.00%
$ 287,780 $ 21,487
Feb 28, 2026 $ 0.00144
+0.00%
$ 287,780 $ 20,165
Feb 27, 2026 $ 0.00144
+2.27%
$ 287,780 $ 23,597
Feb 26, 2026 $ 0.00141
-1.12%
$ 281,381 $ 24,887
Feb 25, 2026 $ 0.00142
-0.56%
$ 284,580 $ 28,142
Feb 24, 2026 $ 0.00143
-0.07%
$ 285,980 $ 21,612
Feb 23, 2026 $ 0.00143
+0.00%
$ 286,180 $ 20,552
Feb 22, 2026 $ 0.00143
+0.00%
$ 286,180 $ 25,690
Feb 21, 2026 $ 0.00143
-0.56%
$ 286,180 $ 25,168
Feb 20, 2026 $ 0.00144
+1.55%
$ 287,780 $ 18,999
Feb 19, 2026 $ 0.00142
-0.56%
$ 283,381 $ 20,741
Feb 18, 2026 $ 0.00142
+0.00%
$ 284,980 $ 28,090
Feb 17, 2026 $ 0.00142
+0.00%
$ 285,180 $ 22,794
Feb 16, 2026 $ 0.00142
-1.11%
$ 284,980 $ 18,287
Feb 15, 2026 $ 0.00144
+0.00%
$ 288,180 $ 18,647
Feb 14, 2026 $ 0.00144
-0.55%
$ 288,180 $ 23,300
Feb 13, 2026 $ 0.00145
+0.00%
$ 289,780 $ 22,713
Feb 12, 2026 $ 0.00145
-0.07%
$ 289,780 $ 20,728
Feb 11, 2026 $ 0.00145
-0.55%
$ 289,780 $ 18,913
Feb 10, 2026 $ 0.00146
+0.00%
$ 291,380 $ 22,829
Feb 9, 2026 $ 0.00146
+1.39%
$ 291,380 $ 26,722
Feb 8, 2026 $ 0.00144
-1.10%
$ 287,380 $ 23,126
Feb 7, 2026 $ 0.00145
+0.00%
$ 290,580 $ 23,754
Feb 6, 2026 $ 0.00145
-0.55%
$ 290,580 $ 22,650
Feb 5, 2026 $ 0.00146
-0.54%
$ 292,180 $ 19,293
Feb 4, 2026 $ 0.00147
-0.68%
$ 293,780 $ 17,534
Feb 3, 2026 $ 0.00148
-0.74%
$ 295,780 $ 16,823
Feb 2, 2026 $ 0.00149
+0.00%
$ 297,980 $ 17,175
Feb 1, 2026 $ 0.00149
+0.00%
$ 297,980 $ 16,382
Jan 31, 2026 $ 0.00149
+0.00%
$ 297,980 $ 17,285