MoonEdge Historical Data

MOONED Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0018
-0.06%
$ 359,775 $ 19,210
Aug 31, 2025 $ 0.0018
+0.06%
$ 359,975 $ 20,280
Aug 30, 2025 $ 0.0018
+0.39%
$ 359,775 $ 24,498
Aug 29, 2025 $ 0.00179
-0.22%
$ 358,175 $ 19,442
Aug 28, 2025 $ 0.00179
-0.28%
$ 358,975 $ 14,588
Aug 27, 2025 $ 0.0018
-0.06%
$ 359,975 $ 17,255
Aug 26, 2025 $ 0.0018
+0.33%
$ 360,175 $ 19,434
Aug 25, 2025 $ 0.0018
+0.28%
$ 359,175 $ 20,296
Aug 24, 2025 $ 0.00179
+0.00%
$ 358,375 $ 20,903
Aug 23, 2025 $ 0.00179
+0.22%
$ 358,375 $ 23,497
Aug 22, 2025 $ 0.00179
-0.17%
$ 357,975 $ 21,440
Aug 21, 2025 $ 0.00179
-0.06%
$ 358,575 $ 21,779
Aug 20, 2025 $ 0.0018
+0.17%
$ 359,175 $ 23,791
Aug 19, 2025 $ 0.00179
-0.17%
$ 358,575 $ 22,440
Aug 18, 2025 $ 0.00179
-0.06%
$ 358,975 $ 29,169
Aug 17, 2025 $ 0.0018
-0.17%
$ 359,175 $ 25,363
Aug 16, 2025 $ 0.0018
+0.06%
$ 359,775 $ 21,114
Aug 15, 2025 $ 0.0018
-3.23%
$ 359,575 $ 21,042
Aug 14, 2025 $ 0.00186
-0.05%
$ 371,574 $ 19,122
Aug 13, 2025 $ 0.00186
+0.22%
$ 371,774 $ 22,015
Aug 12, 2025 $ 0.00185
-0.27%
$ 370,975 $ 21,586
Aug 11, 2025 $ 0.00186
+0.11%
$ 371,974 $ 24,895
Aug 10, 2025 $ 0.00186
+0.11%
$ 371,374 $ 19,874
Aug 9, 2025 $ 0.00185
+0.00%
$ 370,975 $ 20,567
Aug 8, 2025 $ 0.00186
-0.27%
$ 371,175 $ 19,440
Aug 7, 2025 $ 0.00186
-0.27%
$ 372,174 $ 21,464
Aug 6, 2025 $ 0.00187
-0.27%
$ 373,174 $ 25,893
Aug 5, 2025 $ 0.00187
-0.16%
$ 374,174 $ 24,341
Aug 4, 2025 $ 0.00187
-0.05%
$ 374,774 $ 23,789
Aug 3, 2025 $ 0.00187
-0.16%
$ 375,174 $ 24,705
Aug 2, 2025 $ 0.00188
+0.11%
$ 375,574 $ 19,739
Aug 1, 2025 $ 0.00188
+0.37%
$ 374,974 $ 15,271
Jul 31, 2025 $ 0.00187
-0.32%
$ 374,174 $ 16,946
Jul 30, 2025 $ 0.00188
-0.11%
$ 375,374 $ 19,590
Jul 29, 2025 $ 0.00188
-0.11%
$ 375,774 $ 24,373
Jul 28, 2025 $ 0.00188
-0.74%
$ 376,174 $ 29,493
Jul 27, 2025 $ 0.00189
-0.42%
$ 378,974 $ 21,804
Jul 24, 2025 $ 0.00192
+0.10%
$ -- $ 29,144
Jul 23, 2025 $ 0.00192
-0.67%
$ 383,774 $ 30,439
Jul 22, 2025 $ 0.00193
+0.00%
$ 386,373 $ 19,277
Jul 21, 2025 $ 0.00193
-0.26%
$ 386,373 $ 19,462
Jul 20, 2025 $ 0.00194
-0.31%
$ 387,373 $ 22,972
Jul 19, 2025 $ 0.00194
+0.62%
$ 388,573 $ 23,611
Jul 18, 2025 $ 0.00193
+0.00%
$ 386,173 $ 23,298
Jul 17, 2025 $ 0.00193
+0.00%
$ 386,173 $ 26,909
Jul 16, 2025 $ 0.00193
-0.10%
$ 385,973 $ 22,379
Jul 15, 2025 $ 0.00193
+0.05%
$ 386,573 $ 21,216
Jul 14, 2025 $ 0.00193
+0.05%
$ 386,373 $ 24,070
Jul 13, 2025 $ 0.00193
-1.93%
$ 386,373 $ 23,136
Jul 12, 2025 $ 0.00197
+2.98%
$ 393,973 $ 25,434