MoonEdge Historical Data

MOONED Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.00128
+0.08%
$ 256,982 $ 33,382
Apr 20, 5 AM $ 0.00128
-0.31%
$ 256,782 $ 32,513
Apr 20, 4 AM $ 0.00129
+0.00%
$ 257,582 $ 32,336
Apr 20, 3 AM $ 0.00129
-0.08%
$ 257,582 $ 33,295
Apr 20, 2 AM $ 0.00129
+0.08%
$ 257,982 $ 32,174
Apr 20, 1 AM $ 0.00129
+0.08%
$ 257,582 $ 31,284
Apr 20, 12 AM $ 0.00129
-0.23%
$ 257,382 $ 31,230
Apr 19, 11 PM $ 0.00129
+0.00%
$ 257,982 $ 30,911
Apr 19, 10 PM $ 0.00129
+0.23%
$ 257,982 $ 30,512
Apr 19, 9 PM $ 0.00129
+0.00%
$ 257,382 $ 29,977
Apr 19, 8 PM $ 0.00129
+0.00%
$ 257,382 $ 30,202
Apr 19, 7 PM $ 0.00129
-0.08%
$ 257,382 $ 30,495
Apr 19, 6 PM $ 0.00129
+0.00%
$ 257,582 $ 31,046
Apr 19, 5 PM $ 0.00129
-0.54%
$ 257,582 $ 31,064
Apr 19, 4 PM $ 0.00129
-0.38%
$ 258,782 $ 31,975
Apr 19, 3 PM $ 0.0013
-0.08%
$ 259,782 $ 31,450
Apr 19, 2 PM $ 0.0013
-0.15%
$ 259,982 $ 31,154
Apr 19, 1 PM $ 0.0013
+0.08%
$ 260,382 $ 31,895
Apr 19, 12 PM $ 0.0013
+0.08%
$ 260,182 $ 30,921
Apr 19, 11 AM $ 0.0013
-0.08%
$ 259,982 $ 31,004
Apr 19, 10 AM $ 0.0013
-0.08%
$ 260,182 $ 31,239
Apr 19, 9 AM $ 0.0013
+0.08%
$ 260,382 $ 31,119
Apr 19, 8 AM $ 0.0013
-0.15%
$ 260,182 $ 30,449
Apr 19, 7 AM $ 0.0013
+0.31%
$ 260,582 $ 30,413
Apr 19, 6 AM $ 0.0013
-0.08%
$ 259,782 $ 30,391
Apr 19, 5 AM $ 0.0013
+0.08%
$ 259,982 $ 30,648
Apr 19, 4 AM $ 0.0013
-0.23%
$ 259,782 $ 31,151
Apr 19, 3 AM $ 0.0013
+0.00%
$ 260,382 $ 30,276
Apr 19, 2 AM $ 0.0013
-0.08%
$ 260,582 $ 30,225
Apr 19, 1 AM $ 0.0013
+0.00%
$ 260,582 $ 30,095
Apr 19, 12 AM $ 0.0013
+0.15%
$ 260,582 $ 29,764
Apr 18, 11 PM $ 0.0013
-0.08%
$ 260,182 $ 30,673
Apr 18, 10 PM $ 0.0013
+0.00%
$ 260,382 $ 30,518
Apr 18, 9 PM $ 0.0013
+0.08%
$ 260,382 $ 30,367
Apr 18, 8 PM $ 0.0013
+0.08%
$ 260,182 $ 29,350
Apr 18, 7 PM $ 0.0013
-0.08%
$ 259,982 $ 29,149
Apr 18, 6 PM $ 0.0013
+0.00%
$ 260,182 $ 28,116
Apr 18, 5 PM $ 0.0013
+0.00%
$ 260,182 $ 27,496
Apr 18, 4 PM $ 0.0013
+0.39%
$ 260,182 $ 26,821
Apr 18, 3 PM $ 0.0013
+0.00%
$ 259,182 $ 26,764
Apr 18, 2 PM $ 0.0013
-0.23%
$ 259,182 $ 26,979
Apr 18, 1 PM $ 0.0013
-0.15%
$ 259,782 $ 26,250
Apr 18, 12 PM $ 0.0013
+0.08%
$ 260,182 $ 26,370
Apr 18, 11 AM $ 0.0013
+0.08%
$ 259,982 $ 26,605
Apr 18, 10 AM $ 0.0013
-0.08%
$ 259,782 $ 26,544
Apr 18, 9 AM $ 0.0013
-0.08%
$ 260,182 $ 26,690
Apr 18, 8 AM $ 0.0013
+0.15%
$ 260,982 $ 26,941
Apr 18, 7 AM $ 0.0013
+0.00%
$ 260,582 $ 26,818
Apr 18, 6 AM $ 0.0013
+0.08%
$ 260,582 $ 26,765
Apr 18, 5 AM $ 0.0013
+0.08%
$ 260,382 $ 26,731