MoonEdge Historical Data

MOONED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.00124
+0.00%
$ 248,783 $ 23,591
Jun 24, 11 PM $ 0.00124
+0.00%
$ 248,783 $ 23,878
Jun 24, 10 PM $ 0.00124
+0.00%
$ 248,783 $ 22,666
Jun 24, 9 PM $ 0.00124
+0.00%
$ 248,783 $ 23,485
Jun 24, 8 PM $ 0.00124
+0.00%
$ 248,783 $ 22,194
Jun 24, 7 PM $ 0.00124
+0.00%
$ 248,783 $ 22,086
Jun 24, 6 PM $ 0.00124
+0.00%
$ 248,783 $ 22,365
Jun 24, 5 PM $ 0.00124
+0.00%
$ 248,783 $ 22,210
Jun 24, 4 PM $ 0.00124
+0.00%
$ 248,783 $ 21,229
Jun 24, 3 PM $ 0.00124
+0.00%
$ 248,783 $ 21,703
Jun 24, 2 PM $ 0.00124
+0.00%
$ 248,783 $ 21,569
Jun 24, 1 PM $ 0.00124
+0.00%
$ 248,783 $ 20,414
Jun 24, 12 PM $ 0.00124
+0.00%
$ 248,783 $ 19,844
Jun 24, 11 AM $ 0.00124
+0.00%
$ 248,783 $ 19,812
Jun 24, 10 AM $ 0.00124
+0.00%
$ 248,783 $ 21,096
Jun 24, 9 AM $ 0.00124
+0.00%
$ 248,783 $ 20,878
Jun 24, 8 AM $ 0.00124
+0.00%
$ 248,783 $ 21,959
Jun 24, 7 AM $ 0.00124
+0.00%
$ 248,783 $ 21,819
Jun 24, 6 AM $ 0.00124
+0.00%
$ 248,783 $ 21,764
Jun 24, 5 AM $ 0.00124
+0.00%
$ 248,783 $ 21,916
Jun 24, 4 AM $ 0.00124
+0.00%
$ 248,783 $ 22,392
Jun 24, 3 AM $ 0.00124
+0.00%
$ 248,783 $ 22,453
Jun 24, 2 AM $ 0.00124
+0.00%
$ 248,783 $ 22,907
Jun 24, 1 AM $ 0.00124
+0.00%
$ 248,783 $ 22,058
Jun 24, 12 AM $ 0.00124
+0.00%
$ 248,783 $ 22,357
Jun 23, 11 PM $ 0.00124
+0.00%
$ 248,783 $ 22,078
Jun 23, 10 PM $ 0.00124
+0.00%
$ 248,783 $ 22,992
Jun 23, 9 PM $ 0.00124
+0.00%
$ 248,783 $ 22,424
Jun 23, 8 PM $ 0.00124
+0.00%
$ 248,783 $ 22,903
Jun 23, 7 PM $ 0.00124
+0.00%
$ 248,783 $ 23,168
Jun 23, 6 PM $ 0.00124
+0.00%
$ 248,783 $ 22,685
Jun 23, 5 PM $ 0.00124
+0.00%
$ 248,783 $ 23,732
Jun 23, 4 PM $ 0.00124
+0.00%
$ 248,783 $ 23,628
Jun 23, 3 PM $ 0.00124
+0.00%
$ 248,783 $ 23,021
Jun 23, 2 PM $ 0.00124
+0.00%
$ 248,783 $ 23,560
Jun 23, 1 PM $ 0.00124
+0.00%
$ 248,783 $ 24,751
Jun 23, 12 PM $ 0.00124
+0.00%
$ 248,783 $ 25,028
Jun 23, 11 AM $ 0.00124
+0.00%
$ 248,783 $ 25,321
Jun 23, 10 AM $ 0.00124
+0.00%
$ 248,783 $ 24,309
Jun 23, 9 AM $ 0.00124
+0.00%
$ 248,783 $ 25,269
Jun 23, 8 AM $ 0.00124
+0.00%
$ 248,783 $ 24,259
Jun 23, 7 AM $ 0.00124
+0.00%
$ 248,783 $ 24,713
Jun 23, 6 AM $ 0.00124
+0.00%
$ 248,783 $ 24,642
Jun 23, 5 AM $ 0.00124
+0.00%
$ 248,783 $ 25,454
Jun 23, 4 AM $ 0.00124
+0.00%
$ 248,783 $ 24,994
Jun 23, 3 AM $ 0.00124
+0.00%
$ 248,783 $ 25,228
Jun 23, 2 AM $ 0.00124
+0.00%
$ 248,783 $ 25,302
Jun 23, 1 AM $ 0.00124
+0.00%
$ 248,783 $ 25,663
Jun 23, 12 AM $ 0.00124
+0.00%
$ 248,783 $ 26,449
Jun 22, 11 PM $ 0.00124
+0.00%
$ 248,783 $ 27,119