MoonEdge Historical Data

MOONED Page 3
Date Close Price change Market cap Trading volume
8:23 AM $ 0.00129
+0.00%
$ 258,782 $ 38,220
8:22 AM $ 0.00129
+0.00%
$ 258,782 $ 38,220
8:21 AM $ 0.00129
+0.00%
$ 258,782 $ 38,220
8:20 AM $ 0.00129
+0.00%
$ 258,782 $ 38,212
8:19 AM $ 0.00129
+0.00%
$ 258,782 $ 38,212
8:18 AM $ 0.00129
+0.00%
$ 258,782 $ 38,206
8:17 AM $ 0.0013
+0.00%
$ 258,782 $ 38,206
8:16 AM $ 0.0013
+0.00%
$ 258,782 $ 38,210
8:15 AM $ 0.0013
+0.00%
$ 258,782 $ 38,210
8:14 AM $ 0.0013
+0.00%
$ 259,382 $ 38,209
8:13 AM $ 0.0013
+0.00%
$ 259,382 $ 38,209
8:12 AM $ 0.00127
+0.00%
$ 259,382 $ 37,659
8:11 AM $ 0.00127
+0.00%
$ 259,382 $ 37,659
8:10 AM $ 0.00127
+0.00%
$ 259,382 $ 37,485
8:09 AM $ 0.00127
+0.00%
$ 254,583 $ 37,485
8:08 AM $ 0.00128
+0.00%
$ 254,583 $ 37,487
8:07 AM $ 0.00128
+0.00%
$ 254,583 $ 37,487
8:06 AM $ 0.00128
+0.00%
$ 254,583 $ 37,455
8:05 AM $ 0.00128
+0.00%
$ 254,583 $ 37,455
8:04 AM $ 0.00127
+0.00%
$ 254,982 $ 37,442
8:03 AM $ 0.00127
+0.00%
$ 254,982 $ 37,442
8:02 AM $ 0.00127
+0.00%
$ 254,982 $ 37,434
8:01 AM $ 0.00127
+0.00%
$ 254,982 $ 37,434
8:00 AM $ 0.00128
+0.00%
$ 254,982 $ 37,492
7:59 AM $ 0.00128
+0.00%
$ 255,582 $ 37,492
7:58 AM $ 0.00128
+0.00%
$ 255,582 $ 37,500
7:57 AM $ 0.00128
+0.00%
$ 255,582 $ 37,500
7:56 AM $ 0.00128
+0.00%
$ 255,582 $ 37,570
7:55 AM $ 0.00128
+0.00%
$ 255,582 $ 37,570
7:54 AM $ 0.00128
+0.00%
$ 255,382 $ 37,570
7:53 AM $ 0.00128
+0.00%
$ 255,382 $ 37,570
7:52 AM $ 0.00128
+0.00%
$ 255,382 $ 37,557
7:51 AM $ 0.00128
+0.00%
$ 255,382 $ 37,557
7:50 AM $ 0.00128
+0.00%
$ 255,382 $ 37,622
7:49 AM $ 0.00128
+0.00%
$ 255,582 $ 37,622
7:48 AM $ 0.00128
+0.00%
$ 255,582 $ 37,621
7:47 AM $ 0.00128
+0.00%
$ 255,582 $ 37,626
7:46 AM $ 0.00128
+0.00%
$ 255,582 $ 37,626
7:45 AM $ 0.00128
+0.00%
$ 255,582 $ 37,626
7:44 AM $ 0.00128
+0.00%
$ 255,582 $ 37,626
7:43 AM $ 0.00128
+0.00%
$ 255,582 $ 37,613
7:42 AM $ 0.00128
+0.00%
$ 255,582 $ 37,613
7:41 AM $ 0.00128
+0.00%
$ 255,582 $ 37,609
7:40 AM $ 0.00128
+0.00%
$ 255,582 $ 37,609
7:39 AM $ 0.00129
+0.00%
$ 258,582 $ 37,602
7:38 AM $ 0.00129
+0.00%
$ 258,582 $ 37,602
7:37 AM $ 0.00133
+0.00%
$ 258,582 $ 36,281
7:36 AM $ 0.00133
+0.00%
$ 258,582 $ 36,281
7:35 AM $ 0.00134
+0.00%
$ 258,582 $ 35,100
7:34 AM $ 0.00134
+0.00%
$ 268,582 $ 35,100