Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonEdge Historical Data

MOONED Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 AM $0.00126
+0.00%
$251,783 $28,137
Jun 8, 3 AM $0.00126
-0.16%
$251,783 $27,363
Jun 8, 2 AM $0.00126
+0.00%
$252,183 $27,106
Jun 8, 1 AM $0.00126
+0.00%
$252,183 $27,165
Jun 8, 12 AM $0.00126
+0.00%
$252,183 $27,354
Jun 7, 11 PM $0.00126
+0.00%
$252,183 $27,279
Jun 7, 10 PM $0.00126
-0.32%
$252,383 $27,025
Jun 7, 9 PM $0.00127
+0.00%
$253,183 $27,070
Jun 7, 8 PM $0.00127
+0.00%
$253,183 $26,291
Jun 7, 7 PM $0.00127
+0.00%
$253,183 $25,872
Jun 7, 6 PM $0.00127
+0.00%
$253,183 $26,291
Jun 7, 5 PM $0.00127
+0.00%
$253,183 $27,046
Jun 7, 4 PM $0.00127
+0.00%
$253,183 $26,009
Jun 7, 3 PM $0.00127
+0.00%
$253,183 $25,471
Jun 7, 2 PM $0.00127
+0.00%
$253,183 $25,927
Jun 7, 1 PM $0.00127
+0.00%
$253,183 $25,755
Jun 7, 12 PM $0.00127
+0.00%
$253,183 $24,961
Jun 7, 11 AM $0.00127
+0.00%
$253,183 $25,378
Jun 7, 10 AM $0.00127
+0.00%
$253,183 $24,608
Jun 7, 9 AM $0.00127
+0.00%
$253,183 $25,297
Jun 7, 8 AM $0.00127
+0.00%
$253,183 $25,421
Jun 7, 7 AM $0.00127
+0.00%
$253,183 $24,688
Jun 7, 6 AM $0.00127
+0.00%
$253,183 $24,994
Jun 7, 5 AM $0.00127
+0.00%
$253,183 $24,469
Jun 7, 4 AM $0.00127
+0.00%
$253,183 $24,697
Jun 7, 3 AM $0.00127
+0.08%
$253,383 $25,307
Jun 7, 2 AM $0.00127
+0.00%
$253,183 $25,095
Jun 7, 1 AM $0.00127
+0.00%
$253,183 $25,357
Jun 7, 12 AM $0.00127
+0.00%
$253,183 $24,581
Jun 6, 11 PM $0.00127
+0.00%
$253,183 $24,722
Jun 6, 10 PM $0.00127
+0.00%
$253,183 $24,981
Jun 6, 9 PM $0.00127
+0.00%
$253,183 $25,036
Jun 6, 8 PM $0.00127
+0.00%
$253,183 $25,194
Jun 6, 7 PM $0.00127
+0.00%
$253,183 $25,136
Jun 6, 6 PM $0.00127
+0.00%
$253,183 $25,281
Jun 6, 5 PM $0.00127
+0.00%
$253,183 $24,401
Jun 6, 4 PM $0.00127
+0.00%
$253,183 $25,136
Jun 6, 3 PM $0.00127
+0.00%
$253,183 $25,849
Jun 6, 2 PM $0.00127
+0.08%
$253,383 $25,567
Jun 6, 1 PM $0.00127
+0.00%
$253,183 $26,101
Jun 6, 12 PM $0.00127
+0.00%
$253,183 $26,349
Jun 6, 11 AM $0.00127
+0.00%
$253,183 $26,134
Jun 6, 10 AM $0.00127
+0.00%
$253,183 $26,797
Jun 6, 9 AM $0.00127
+0.00%
$253,183 $26,157
Jun 6, 8 AM $0.00127
+0.00%
$253,183 $25,534
Jun 6, 7 AM $0.00127
+0.00%
$253,183 $25,402
Jun 6, 6 AM $0.00127
+0.00%
$253,183 $24,742
Jun 6, 5 AM $0.00127
+0.00%
$253,183 $24,261
Jun 6, 4 AM $0.00127
+0.00%
$253,183 $23,923
Jun 6, 3 AM $0.00127
+0.00%
$253,183 $23,215