MoonEdge Historical Data

MOONED Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.00143
+0.00%
$ 286,180 $ 17,311
Feb 24, 6 AM $ 0.00143
+0.00%
$ 286,180 $ 17,184
Feb 24, 5 AM $ 0.00143
+0.00%
$ 286,180 $ 17,889
Feb 24, 4 AM $ 0.00143
+0.00%
$ 286,180 $ 18,304
Feb 24, 3 AM $ 0.00143
+0.00%
$ 286,180 $ 18,911
Feb 24, 2 AM $ 0.00143
+0.00%
$ 286,180 $ 18,970
Feb 24, 1 AM $ 0.00143
+0.00%
$ 286,180 $ 19,916
Feb 24, 12 AM $ 0.00143
+0.00%
$ 286,180 $ 20,709
Feb 23, 11 PM $ 0.00143
+0.00%
$ 286,180 $ 20,552
Feb 23, 10 PM $ 0.00143
+0.00%
$ 286,180 $ 21,417
Feb 23, 9 PM $ 0.00143
+0.00%
$ 286,180 $ 21,564
Feb 23, 8 PM $ 0.00143
+0.00%
$ 286,180 $ 22,265
Feb 23, 7 PM $ 0.00143
+0.00%
$ 286,180 $ 22,415
Feb 23, 6 PM $ 0.00143
+0.00%
$ 286,180 $ 22,317
Feb 23, 5 PM $ 0.00143
+0.00%
$ 286,180 $ 23,229
Feb 23, 4 PM $ 0.00143
+0.00%
$ 286,180 $ 23,964
Feb 23, 3 PM $ 0.00143
+0.00%
$ 286,180 $ 24,513
Feb 23, 2 PM $ 0.00143
+0.00%
$ 286,180 $ 25,158
Feb 23, 1 PM $ 0.00143
+0.00%
$ 286,180 $ 25,544
Feb 23, 12 PM $ 0.00143
+0.00%
$ 286,180 $ 26,590
Feb 23, 11 AM $ 0.00143
+0.00%
$ 286,180 $ 27,335
Feb 23, 10 AM $ 0.00143
+0.00%
$ 286,180 $ 27,311
Feb 23, 9 AM $ 0.00143
+0.00%
$ 286,180 $ 27,236
Feb 23, 8 AM $ 0.00143
+0.00%
$ 286,180 $ 26,952
Feb 23, 7 AM $ 0.00143
+0.00%
$ 286,180 $ 27,286
Feb 23, 6 AM $ 0.00143
+0.00%
$ 286,180 $ 27,022
Feb 23, 5 AM $ 0.00143
+0.00%
$ 286,180 $ 26,438
Feb 23, 4 AM $ 0.00143
+0.00%
$ 286,180 $ 26,039
Feb 23, 3 AM $ 0.00143
+0.00%
$ 286,180 $ 25,891
Feb 23, 2 AM $ 0.00143
+0.00%
$ 286,180 $ 26,646
Feb 23, 1 AM $ 0.00143
+0.00%
$ 286,180 $ 26,529
Feb 23, 12 AM $ 0.00143
+0.00%
$ 286,180 $ 25,770
Feb 22, 11 PM $ 0.00143
+0.00%
$ 286,180 $ 25,690
Feb 22, 10 PM $ 0.00143
+0.00%
$ 286,180 $ 25,428
Feb 22, 9 PM $ 0.00143
+0.00%
$ 286,180 $ 26,156
Feb 22, 8 PM $ 0.00143
+0.00%
$ 286,180 $ 25,794
Feb 22, 7 PM $ 0.00143
+0.00%
$ 286,180 $ 25,811
Feb 22, 6 PM $ 0.00143
+0.00%
$ 286,180 $ 25,328
Feb 22, 5 PM $ 0.00143
+0.00%
$ 286,180 $ 25,495
Feb 22, 4 PM $ 0.00143
+0.00%
$ 286,180 $ 25,089
Feb 22, 3 PM $ 0.00143
+0.00%
$ 286,180 $ 24,188
Feb 22, 2 PM $ 0.00143
+0.00%
$ 286,180 $ 23,851
Feb 22, 1 PM $ 0.00143
+0.00%
$ 286,180 $ 25,054
Feb 22, 12 PM $ 0.00143
+0.00%
$ 286,180 $ 25,089
Feb 22, 11 AM $ 0.00143
+0.00%
$ 286,180 $ 24,977
Feb 22, 10 AM $ 0.00143
+0.00%
$ 286,180 $ 24,707
Feb 22, 9 AM $ 0.00143
+0.00%
$ 286,180 $ 25,581
Feb 22, 8 AM $ 0.00143
+0.00%
$ 286,180 $ 25,322
Feb 22, 7 AM $ 0.00143
+0.00%
$ 286,180 $ 25,780
Feb 22, 6 AM $ 0.00143
+0.00%
$ 286,180 $ 26,043