Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonEdge Historical Data

MOONED Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 AM $0.00127
+0.00%
$253,183 $23,068
Jun 6, 1 AM $0.00127
+0.00%
$253,183 $21,802
Jun 6, 12 AM $0.00127
+0.00%
$253,183 $22,193
Jun 5, 11 PM $0.00127
+0.00%
$253,183 $22,514
Jun 5, 10 PM $0.00127
+0.00%
$253,183 $21,810
Jun 5, 9 PM $0.00127
+0.00%
$253,183 $21,514
Jun 5, 8 PM $0.00127
+0.00%
$253,183 $21,210
Jun 5, 7 PM $0.00127
+0.00%
$253,183 $21,100
Jun 5, 6 PM $0.00127
+0.00%
$253,183 $20,361
Jun 5, 5 PM $0.00127
+0.00%
$253,183 $20,771
Jun 5, 4 PM $0.00127
+0.00%
$253,183 $20,704
Jun 5, 3 PM $0.00127
+0.00%
$253,183 $19,803
Jun 5, 2 PM $0.00127
+0.00%
$253,183 $19,438
Jun 5, 1 PM $0.00127
+0.00%
$253,183 $18,640
Jun 5, 12 PM $0.00127
+0.00%
$253,183 $18,597
Jun 5, 11 AM $0.00127
-0.39%
$253,183 $18,725
Jun 5, 10 AM $0.00127
+0.00%
$254,183 $18,204
Jun 5, 9 AM $0.00127
+0.00%
$254,183 $18,817
Jun 5, 8 AM $0.00127
+0.00%
$254,183 $19,187
Jun 5, 7 AM $0.00127
+0.08%
$254,183 $19,457
Jun 5, 6 AM $0.00127
+0.00%
$253,983 $19,729
Jun 5, 5 AM $0.00127
+0.00%
$253,983 $21,169
Jun 5, 4 AM $0.00127
+0.00%
$253,983 $21,596
Jun 5, 3 AM $0.00127
+0.00%
$253,983 $21,875
Jun 5, 2 AM $0.00127
+0.00%
$253,983 $22,176
Jun 5, 1 AM $0.00127
-0.16%
$253,983 $23,332
Jun 5, 12 AM $0.00127
+0.00%
$254,383 $23,759
Jun 4, 11 PM $0.00127
+0.00%
$254,383 $23,274
Jun 4, 10 PM $0.00127
+0.00%
$254,383 $24,066
Jun 4, 9 PM $0.00127
+0.00%
$254,383 $23,753
Jun 4, 8 PM $0.00127
+0.00%
$254,383 $24,321
Jun 4, 7 PM $0.00127
+0.00%
$254,383 $24,884
Jun 4, 6 PM $0.00127
+0.00%
$254,383 $24,995
Jun 4, 5 PM $0.00127
+0.08%
$254,583 $24,652
Jun 4, 4 PM $0.00127
-0.08%
$254,383 $24,320
Jun 4, 3 PM $0.00127
-0.08%
$254,583 $25,086
Jun 4, 2 PM $0.00127
+0.00%
$254,783 $25,084
Jun 4, 1 PM $0.00127
+0.00%
$254,783 $26,259
Jun 4, 12 PM $0.00127
+0.00%
$254,783 $25,918
Jun 4, 11 AM $0.00127
+0.00%
$254,783 $25,469
Jun 4, 10 AM $0.00127
+0.00%
$254,783 $25,320
Jun 4, 9 AM $0.00127
+0.00%
$254,783 $25,107
Jun 4, 8 AM $0.00127
+0.24%
$254,783 $24,961
Jun 4, 7 AM $0.00127
+0.08%
$254,383 $24,876
Jun 4, 6 AM $0.00127
+0.00%
$254,183 $25,430
Jun 4, 5 AM $0.00127
+0.00%
$254,183 $24,033
Jun 4, 4 AM $0.00127
+0.00%
$254,183 $23,657
Jun 4, 3 AM $0.00127
+0.00%
$254,183 $23,455
Jun 4, 2 AM $0.00127
-0.08%
$254,183 $23,169
Jun 4, 1 AM $0.00127
+0.00%
$254,383 $22,795