MoonEdge Historical Data

MOONED Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.00143
+0.00%
$ 286,180 $ 26,043
Feb 22, 5 AM $ 0.00143
+0.00%
$ 286,180 $ 26,184
Feb 22, 4 AM $ 0.00143
+0.00%
$ 286,180 $ 26,086
Feb 22, 3 AM $ 0.00143
+0.00%
$ 286,180 $ 25,854
Feb 22, 2 AM $ 0.00143
+0.00%
$ 286,180 $ 25,015
Feb 22, 1 AM $ 0.00143
+0.00%
$ 286,180 $ 24,673
Feb 22, 12 AM $ 0.00143
+0.00%
$ 286,180 $ 25,315
Feb 21, 11 PM $ 0.00143
+0.00%
$ 286,180 $ 25,168
Feb 21, 10 PM $ 0.00143
+0.00%
$ 286,180 $ 25,093
Feb 21, 9 PM $ 0.00143
+0.00%
$ 286,180 $ 24,863
Feb 21, 8 PM $ 0.00143
+0.00%
$ 286,180 $ 24,649
Feb 21, 7 PM $ 0.00143
+0.00%
$ 286,180 $ 24,639
Feb 21, 6 PM $ 0.00143
+0.00%
$ 286,180 $ 24,513
Feb 21, 5 PM $ 0.00143
+0.00%
$ 286,180 $ 23,476
Feb 21, 4 PM $ 0.00143
+0.00%
$ 286,180 $ 24,102
Feb 21, 3 PM $ 0.00143
+0.00%
$ 286,180 $ 24,235
Feb 21, 2 PM $ 0.00143
+0.00%
$ 286,180 $ 24,571
Feb 21, 1 PM $ 0.00143
+0.00%
$ 286,180 $ 23,219
Feb 21, 12 PM $ 0.00143
+0.00%
$ 286,180 $ 23,308
Feb 21, 11 AM $ 0.00143
+0.00%
$ 286,180 $ 23,044
Feb 21, 10 AM $ 0.00143
+0.00%
$ 286,180 $ 22,679
Feb 21, 9 AM $ 0.00143
+0.00%
$ 286,180 $ 21,524
Feb 21, 8 AM $ 0.00143
+0.00%
$ 286,180 $ 21,201
Feb 21, 7 AM $ 0.00143
+0.00%
$ 286,180 $ 20,613
Feb 21, 6 AM $ 0.00143
+0.00%
$ 286,180 $ 20,196
Feb 21, 5 AM $ 0.00143
+0.00%
$ 286,180 $ 19,836
Feb 21, 4 AM $ 0.00143
+0.00%
$ 286,180 $ 19,499
Feb 21, 3 AM $ 0.00143
+0.00%
$ 286,180 $ 20,012
Feb 21, 2 AM $ 0.00143
-0.56%
$ 286,180 $ 19,841
Feb 21, 1 AM $ 0.00144
+0.00%
$ 287,780 $ 19,633
Feb 21, 12 AM $ 0.00144
+0.00%
$ 287,780 $ 19,137
Feb 20, 11 PM $ 0.00144
+0.00%
$ 287,780 $ 18,999
Feb 20, 10 PM $ 0.00144
+0.00%
$ 287,780 $ 18,561
Feb 20, 9 PM $ 0.00144
+0.00%
$ 287,780 $ 18,157
Feb 20, 8 PM $ 0.00144
+0.00%
$ 287,780 $ 17,812
Feb 20, 7 PM $ 0.00144
+0.00%
$ 287,780 $ 17,475
Feb 20, 6 PM $ 0.00144
+0.00%
$ 287,780 $ 17,985
Feb 20, 5 PM $ 0.00144
+0.00%
$ 287,780 $ 17,848
Feb 20, 4 PM $ 0.00144
+0.00%
$ 287,780 $ 17,244
Feb 20, 3 PM $ 0.00144
+0.00%
$ 287,780 $ 17,682
Feb 20, 2 PM $ 0.00144
-0.69%
$ 287,780 $ 17,067
Feb 20, 1 PM $ 0.00145
+0.00%
$ 289,780 $ 16,883
Feb 20, 12 PM $ 0.00145
+0.00%
$ 289,780 $ 16,026
Feb 20, 11 AM $ 0.00145
+0.00%
$ 289,780 $ 16,216
Feb 20, 10 AM $ 0.00145
+0.00%
$ 289,780 $ 16,475
Feb 20, 9 AM $ 0.00145
+0.00%
$ 289,780 $ 16,863
Feb 20, 8 AM $ 0.00145
+2.26%
$ 289,780 $ 17,426
Feb 20, 7 AM $ 0.00142
+0.00%
$ 283,381 $ 16,922
Feb 20, 6 AM $ 0.00142
-0.07%
$ 283,181 $ 18,395
Feb 20, 5 AM $ 0.00142
+0.00%
$ 283,381 $ 18,919