MoonEdge Historical Data

MOONED Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.00142
+0.00%
$ 283,381 $ 18,919
Feb 20, 4 AM $ 0.00142
+0.00%
$ 283,381 $ 18,925
Feb 20, 3 AM $ 0.00142
+0.00%
$ 283,381 $ 18,458
Feb 20, 2 AM $ 0.00142
+0.00%
$ 283,381 $ 18,705
Feb 20, 1 AM $ 0.00142
+0.00%
$ 283,381 $ 19,798
Feb 20, 12 AM $ 0.00142
+0.00%
$ 283,381 $ 19,513
Feb 19, 11 PM $ 0.00142
+0.00%
$ 283,381 $ 20,741
Feb 19, 10 PM $ 0.00142
+0.00%
$ 283,381 $ 21,244
Feb 19, 9 PM $ 0.00142
+0.00%
$ 283,381 $ 22,310
Feb 19, 8 PM $ 0.00142
-0.56%
$ 283,381 $ 22,863
Feb 19, 7 PM $ 0.00142
+0.00%
$ 284,980 $ 24,068
Feb 19, 6 PM $ 0.00142
+0.00%
$ 284,980 $ 23,745
Feb 19, 5 PM $ 0.00142
+0.00%
$ 284,980 $ 24,115
Feb 19, 4 PM $ 0.00142
+0.00%
$ 284,980 $ 24,468
Feb 19, 3 PM $ 0.00142
+0.00%
$ 284,980 $ 24,302
Feb 19, 2 PM $ 0.00142
+0.00%
$ 284,980 $ 24,473
Feb 19, 1 PM $ 0.00142
+0.00%
$ 284,980 $ 24,864
Feb 19, 12 PM $ 0.00142
+0.00%
$ 284,980 $ 25,023
Feb 19, 11 AM $ 0.00142
+0.00%
$ 284,980 $ 25,870
Feb 19, 10 AM $ 0.00142
+0.00%
$ 284,980 $ 25,926
Feb 19, 9 AM $ 0.00142
+0.00%
$ 284,980 $ 25,820
Feb 19, 8 AM $ 0.00142
+0.00%
$ 284,980 $ 26,109
Feb 19, 7 AM $ 0.00142
+0.00%
$ 284,980 $ 26,779
Feb 19, 6 AM $ 0.00142
+0.00%
$ 284,980 $ 26,903
Feb 19, 5 AM $ 0.00142
+0.00%
$ 284,980 $ 26,514
Feb 19, 4 AM $ 0.00142
+0.00%
$ 284,980 $ 26,958
Feb 19, 3 AM $ 0.00142
+0.00%
$ 284,980 $ 27,894
Feb 19, 2 AM $ 0.00142
+0.00%
$ 284,980 $ 28,211
Feb 19, 1 AM $ 0.00142
+0.00%
$ 284,980 $ 27,990
Feb 19, 12 AM $ 0.00142
+0.00%
$ 284,980 $ 27,973
Feb 18, 11 PM $ 0.00142
+0.00%
$ 284,980 $ 28,090
Feb 18, 10 PM $ 0.00142
+0.00%
$ 284,980 $ 27,985
Feb 18, 9 PM $ 0.00142
+0.00%
$ 284,980 $ 27,154
Feb 18, 8 PM $ 0.00142
+0.00%
$ 284,980 $ 27,685
Feb 18, 7 PM $ 0.00142
+0.00%
$ 284,980 $ 27,129
Feb 18, 6 PM $ 0.00142
+0.00%
$ 284,980 $ 27,694
Feb 18, 5 PM $ 0.00142
+0.00%
$ 284,980 $ 28,097
Feb 18, 4 PM $ 0.00142
+0.00%
$ 284,980 $ 28,454
Feb 18, 3 PM $ 0.00142
+0.00%
$ 284,980 $ 28,345
Feb 18, 2 PM $ 0.00142
+0.00%
$ 284,980 $ 28,587
Feb 18, 1 PM $ 0.00142
+0.00%
$ 284,980 $ 28,554
Feb 18, 12 PM $ 0.00142
+0.00%
$ 284,980 $ 28,664
Feb 18, 11 AM $ 0.00142
+0.00%
$ 284,980 $ 28,093
Feb 18, 10 AM $ 0.00142
+0.00%
$ 284,980 $ 28,323
Feb 18, 9 AM $ 0.00142
+0.00%
$ 284,980 $ 28,176
Feb 18, 8 AM $ 0.00142
+0.00%
$ 284,980 $ 27,370
Feb 18, 7 AM $ 0.00142
+0.00%
$ 284,980 $ 27,308
Feb 18, 6 AM $ 0.00142
+0.00%
$ 284,980 $ 25,974
Feb 18, 5 AM $ 0.00142
+0.00%
$ 284,980 $ 26,569
Feb 18, 4 AM $ 0.00142
+0.00%
$ 284,980 $ 25,996