MoonEdge Historical Data

MOONED Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.00142
+0.00%
$ 284,980 $ 25,996
Feb 18, 3 AM $ 0.00142
+0.00%
$ 284,980 $ 25,169
Feb 18, 2 AM $ 0.00142
+0.00%
$ 284,980 $ 24,678
Feb 18, 1 AM $ 0.00142
+0.00%
$ 284,980 $ 23,866
Feb 18, 12 AM $ 0.00142
+0.00%
$ 284,980 $ 23,604
Feb 17, 11 PM $ 0.00142
+0.00%
$ 285,180 $ 22,794
Feb 17, 10 PM $ 0.00142
+0.00%
$ 284,980 $ 22,432
Feb 17, 9 PM $ 0.00142
+0.00%
$ 284,980 $ 22,228
Feb 17, 8 PM $ 0.00142
+0.00%
$ 284,980 $ 21,031
Feb 17, 7 PM $ 0.00142
+0.00%
$ 284,980 $ 20,912
Feb 17, 6 PM $ 0.00142
+0.00%
$ 284,980 $ 20,561
Feb 17, 5 PM $ 0.00142
+0.00%
$ 284,980 $ 20,027
Feb 17, 4 PM $ 0.00142
+0.00%
$ 284,980 $ 19,510
Feb 17, 3 PM $ 0.00142
+0.00%
$ 284,980 $ 19,285
Feb 17, 2 PM $ 0.00142
+0.00%
$ 284,980 $ 19,178
Feb 17, 1 PM $ 0.00142
+0.00%
$ 284,980 $ 19,348
Feb 17, 12 PM $ 0.00142
+0.00%
$ 284,980 $ 18,972
Feb 17, 11 AM $ 0.00142
+0.00%
$ 284,980 $ 18,190
Feb 17, 10 AM $ 0.00142
+0.00%
$ 284,980 $ 18,212
Feb 17, 9 AM $ 0.00142
+0.00%
$ 284,980 $ 18,072
Feb 17, 8 AM $ 0.00142
+0.00%
$ 284,980 $ 18,473
Feb 17, 7 AM $ 0.00142
+0.00%
$ 284,980 $ 18,131
Feb 17, 6 AM $ 0.00142
+0.00%
$ 284,980 $ 18,198
Feb 17, 5 AM $ 0.00142
+0.00%
$ 284,980 $ 17,798
Feb 17, 4 AM $ 0.00142
+0.00%
$ 284,980 $ 17,780
Feb 17, 3 AM $ 0.00142
+0.00%
$ 284,980 $ 18,047
Feb 17, 2 AM $ 0.00142
+0.00%
$ 284,980 $ 18,114
Feb 17, 1 AM $ 0.00142
+0.00%
$ 284,980 $ 18,087
Feb 17, 12 AM $ 0.00142
+0.00%
$ 284,980 $ 18,379
Feb 16, 11 PM $ 0.00142
+0.00%
$ 284,980 $ 18,287
Feb 16, 10 PM $ 0.00142
+0.00%
$ 284,980 $ 18,254
Feb 16, 9 PM $ 0.00142
+0.00%
$ 284,980 $ 18,062
Feb 16, 8 PM $ 0.00142
-0.56%
$ 284,980 $ 18,170
Feb 16, 7 PM $ 0.00143
+0.00%
$ 286,580 $ 17,610
Feb 16, 6 PM $ 0.00143
+0.00%
$ 286,580 $ 17,857
Feb 16, 5 PM $ 0.00143
+0.00%
$ 286,580 $ 17,700
Feb 16, 4 PM $ 0.00143
+0.00%
$ 286,580 $ 17,930
Feb 16, 3 PM $ 0.00143
+0.00%
$ 286,580 $ 17,964
Feb 16, 2 PM $ 0.00143
+0.00%
$ 286,580 $ 18,305
Feb 16, 1 PM $ 0.00143
+0.00%
$ 286,580 $ 17,710
Feb 16, 12 PM $ 0.00143
+0.00%
$ 286,580 $ 18,184
Feb 16, 11 AM $ 0.00143
+0.00%
$ 286,580 $ 18,038
Feb 16, 10 AM $ 0.00143
+0.00%
$ 286,580 $ 18,600
Feb 16, 9 AM $ 0.00143
+0.00%
$ 286,580 $ 18,703
Feb 16, 8 AM $ 0.00143
-0.56%
$ 286,580 $ 18,791
Feb 16, 7 AM $ 0.00144
+0.00%
$ 288,180 $ 18,753
Feb 16, 6 AM $ 0.00144
+0.00%
$ 288,180 $ 19,275
Feb 16, 5 AM $ 0.00144
+0.00%
$ 288,180 $ 19,034
Feb 16, 4 AM $ 0.00144
+0.00%
$ 288,180 $ 19,001
Feb 16, 3 AM $ 0.00144
+0.00%
$ 288,180 $ 19,500