Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonEdge Historical Data

MOONED Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 PM $0.00127
+0.00%
$254,783 $23,914
Jun 1, 9 PM $0.00127
+0.00%
$254,783 $23,504
Jun 1, 8 PM $0.00127
-0.16%
$254,783 $23,959
Jun 1, 7 PM $0.00128
+0.00%
$255,182 $22,936
Jun 1, 6 PM $0.00128
+0.00%
$255,182 $23,337
Jun 1, 5 PM $0.00128
+0.00%
$255,182 $22,807
Jun 1, 4 PM $0.00128
+0.00%
$255,182 $22,463
Jun 1, 3 PM $0.00128
+0.00%
$255,182 $22,215
Jun 1, 2 PM $0.00128
+0.00%
$255,182 $22,731
Jun 1, 1 PM $0.00128
+0.00%
$255,182 $22,727
Jun 1, 12 PM $0.00128
+0.00%
$255,182 $23,464
Jun 1, 11 AM $0.00128
+0.00%
$255,182 $23,805
Jun 1, 10 AM $0.00128
+0.00%
$255,182 $24,264
Jun 1, 9 AM $0.00128
+0.00%
$255,182 $24,302
Jun 1, 8 AM $0.00128
+0.00%
$255,182 $25,098
Jun 1, 7 AM $0.00128
+0.00%
$255,182 $24,865
Jun 1, 6 AM $0.00128
+0.00%
$255,182 $25,514
Jun 1, 5 AM $0.00128
+0.00%
$255,182 $25,709
Jun 1, 4 AM $0.00128
+0.00%
$255,182 $26,092
Jun 1, 3 AM $0.00128
+0.00%
$255,182 $26,551
Jun 1, 2 AM $0.00128
+0.00%
$255,182 $27,004
Jun 1, 1 AM $0.00128
+0.00%
$255,182 $27,628
Jun 1, 12 AM $0.00128
+0.00%
$255,182 $28,183
May 31, 11 PM $0.00128
+0.00%
$255,182 $27,356
May 31, 10 PM $0.00128
-0.08%
$255,182 $28,407
May 31, 9 PM $0.00128
+0.00%
$255,382 $28,446
May 31, 8 PM $0.00128
+0.00%
$255,382 $28,648
May 31, 7 PM $0.00128
+0.08%
$255,382 $28,687
May 31, 6 PM $0.00128
+0.00%
$255,182 $28,005
May 31, 5 PM $0.00128
+0.00%
$255,182 $28,283
May 31, 4 PM $0.00128
+0.00%
$255,182 $28,236
May 31, 3 PM $0.00128
+0.00%
$255,182 $29,671
May 31, 2 PM $0.00128
+0.00%
$255,182 $29,316
May 31, 1 PM $0.00128
+0.00%
$255,182 $29,832
May 31, 12 PM $0.00128
+0.00%
$255,182 $29,938
May 31, 11 AM $0.00128
+0.16%
$255,182 $29,973
May 31, 10 AM $0.00127
+0.16%
$254,783 $29,396
May 31, 9 AM $0.00127
+0.00%
$254,383 $28,594
May 31, 8 AM $0.00127
+0.00%
$254,383 $28,898
May 31, 7 AM $0.00127
+0.00%
$254,383 $28,799
May 31, 6 AM $0.00127
+0.00%
$254,383 $28,963
May 31, 5 AM $0.00127
+0.00%
$254,383 $28,954
May 31, 4 AM $0.00127
+0.00%
$254,383 $29,421
May 31, 3 AM $0.00127
+0.00%
$254,383 $29,252
May 31, 2 AM $0.00127
+0.00%
$254,383 $28,474
May 31, 1 AM $0.00127
+0.00%
$254,383 $28,324
May 31, 12 AM $0.00127
+0.00%
$254,383 $28,073
May 30, 11 PM $0.00127
+0.00%
$254,383 $28,307
May 30, 10 PM $0.00127
+0.00%
$254,383 $27,516
May 30, 9 PM $0.00127
+0.00%
$254,383 $27,492