Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonEdge Historical Data

MOONED Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 8 PM $0.00127
+0.00%
$254,383 $27,717
May 30, 7 PM $0.00127
+0.00%
$254,383 $27,611
May 30, 6 PM $0.00127
+0.00%
$254,383 $28,694
May 30, 5 PM $0.00127
+0.00%
$254,383 $28,518
May 30, 4 PM $0.00127
+0.00%
$254,383 $28,242
May 30, 3 PM $0.00127
+0.00%
$254,383 $27,043
May 30, 2 PM $0.00127
+0.00%
$254,383 $27,494
May 30, 1 PM $0.00127
+0.08%
$254,383 $27,396
May 30, 12 PM $0.00127
+0.00%
$254,183 $27,031
May 30, 11 AM $0.00127
-0.24%
$254,183 $27,012
May 30, 10 AM $0.00127
+0.16%
$254,783 $26,836
May 30, 9 AM $0.00127
-0.16%
$254,383 $26,958
May 30, 8 AM $0.00127
+0.00%
$254,783 $25,624
May 30, 7 AM $0.00127
+0.00%
$254,783 $25,861
May 30, 6 AM $0.00127
+0.00%
$254,783 $24,631
May 30, 5 AM $0.00127
+0.00%
$254,783 $24,760
May 30, 4 AM $0.00127
+0.00%
$254,783 $24,049
May 30, 3 AM $0.00127
+0.00%
$254,783 $24,175
May 30, 2 AM $0.00127
+0.00%
$254,783 $23,650
May 30, 1 AM $0.00127
+0.00%
$254,783 $23,184
May 30, 12 AM $0.00127
+0.00%
$254,783 $23,179
May 29, 11 PM $0.00127
+0.00%
$254,783 $23,041
May 29, 10 PM $0.00127
+0.00%
$254,783 $23,143
May 29, 9 PM $0.00127
+0.00%
$254,783 $22,973
May 29, 8 PM $0.00127
+0.00%
$254,783 $21,690
May 29, 7 PM $0.00127
+0.00%
$254,783 $21,891
May 29, 6 PM $0.00127
+0.00%
$254,783 $20,873
May 29, 5 PM $0.00127
+0.00%
$254,783 $20,465
May 29, 4 PM $0.00127
+0.00%
$254,783 $20,126
May 29, 3 PM $0.00127
+0.00%
$254,783 $19,800
May 29, 2 PM $0.00127
+0.00%
$254,783 $19,485
May 29, 1 PM $0.00127
+0.00%
$254,783 $19,173
May 29, 12 PM $0.00127
+0.00%
$254,783 $18,989
May 29, 11 AM $0.00127
+0.00%
$254,783 $18,740
May 29, 10 AM $0.00127
-0.08%
$254,783 $19,269
May 29, 9 AM $0.00127
+0.00%
$254,982 $19,783
May 29, 8 AM $0.00127
+0.00%
$254,982 $20,925
May 29, 7 AM $0.00127
+0.00%
$254,982 $21,125
May 29, 6 AM $0.00127
+0.00%
$254,982 $21,542
May 29, 5 AM $0.00127
+0.00%
$254,982 $21,548
May 29, 4 AM $0.00127
+0.00%
$254,982 $22,395
May 29, 3 AM $0.00127
+0.00%
$254,982 $22,056
May 29, 2 AM $0.00127
+0.00%
$254,982 $22,893
May 29, 1 AM $0.00127
+0.00%
$254,982 $22,883
May 29, 12 AM $0.00127
+0.00%
$254,982 $22,959
May 28, 11 PM $0.00127
+0.00%
$254,982 $23,032
May 28, 10 PM $0.00127
+0.00%
$254,982 $23,089
May 28, 9 PM $0.00127
+0.00%
$254,982 $23,934
May 28, 8 PM $0.00127
+0.00%
$254,982 $24,258
May 28, 7 PM $0.00127
+0.00%
$254,982 $23,912