MoonEdge Historical Data

MOONED Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.00144
+0.00%
$ 288,180 $ 19,001
Feb 16, 3 AM $ 0.00144
+0.00%
$ 288,180 $ 19,500
Feb 16, 2 AM $ 0.00144
+0.00%
$ 288,180 $ 19,100
Feb 16, 1 AM $ 0.00144
+0.00%
$ 288,180 $ 19,125
Feb 16, 12 AM $ 0.00144
+0.00%
$ 288,180 $ 18,987
Feb 15, 11 PM $ 0.00144
+0.00%
$ 288,180 $ 18,647
Feb 15, 10 PM $ 0.00144
+0.00%
$ 288,180 $ 19,325
Feb 15, 9 PM $ 0.00144
+0.00%
$ 288,180 $ 18,992
Feb 15, 8 PM $ 0.00144
+0.00%
$ 288,180 $ 19,053
Feb 15, 7 PM $ 0.00144
+0.00%
$ 287,980 $ 19,154
Feb 15, 6 PM $ 0.00144
+0.00%
$ 288,180 $ 19,625
Feb 15, 5 PM $ 0.00144
+0.00%
$ 288,180 $ 19,102
Feb 15, 4 PM $ 0.00144
+0.00%
$ 288,180 $ 18,549
Feb 15, 3 PM $ 0.00144
+0.00%
$ 288,180 $ 19,031
Feb 15, 2 PM $ 0.00144
+0.00%
$ 288,180 $ 18,774
Feb 15, 1 PM $ 0.00144
+0.00%
$ 288,180 $ 19,633
Feb 15, 12 PM $ 0.00144
+0.00%
$ 288,180 $ 19,318
Feb 15, 11 AM $ 0.00144
+0.00%
$ 288,180 $ 19,721
Feb 15, 10 AM $ 0.00144
+0.00%
$ 288,180 $ 19,099
Feb 15, 9 AM $ 0.00144
+0.00%
$ 288,180 $ 19,471
Feb 15, 8 AM $ 0.00144
+0.00%
$ 288,180 $ 20,262
Feb 15, 7 AM $ 0.00144
+0.00%
$ 288,180 $ 20,370
Feb 15, 6 AM $ 0.00144
+0.00%
$ 288,180 $ 20,242
Feb 15, 5 AM $ 0.00144
+0.00%
$ 288,180 $ 20,737
Feb 15, 4 AM $ 0.00144
+0.00%
$ 288,180 $ 20,965
Feb 15, 3 AM $ 0.00144
+0.00%
$ 288,180 $ 21,611
Feb 15, 2 AM $ 0.00144
+0.00%
$ 288,180 $ 21,720
Feb 15, 1 AM $ 0.00144
+0.00%
$ 288,180 $ 22,105
Feb 15, 12 AM $ 0.00144
+0.00%
$ 288,180 $ 22,689
Feb 14, 11 PM $ 0.00144
+0.00%
$ 288,180 $ 23,300
Feb 14, 10 PM $ 0.00144
+0.00%
$ 288,180 $ 23,155
Feb 14, 9 PM $ 0.00144
+0.00%
$ 288,180 $ 24,630
Feb 14, 8 PM $ 0.00144
-0.55%
$ 288,180 $ 25,074
Feb 14, 7 PM $ 0.00145
+0.00%
$ 289,780 $ 25,384
Feb 14, 6 PM $ 0.00145
+0.00%
$ 289,780 $ 24,873
Feb 14, 5 PM $ 0.00145
+0.00%
$ 289,780 $ 24,961
Feb 14, 4 PM $ 0.00145
+0.00%
$ 289,780 $ 26,234
Feb 14, 3 PM $ 0.00145
+0.00%
$ 289,780 $ 25,610
Feb 14, 2 PM $ 0.00145
+0.00%
$ 289,780 $ 26,491
Feb 14, 1 PM $ 0.00145
+0.00%
$ 289,780 $ 26,338
Feb 14, 12 PM $ 0.00145
+0.00%
$ 289,780 $ 26,680
Feb 14, 11 AM $ 0.00145
+0.00%
$ 289,780 $ 27,727
Feb 14, 10 AM $ 0.00145
+0.00%
$ 289,780 $ 27,368
Feb 14, 9 AM $ 0.00145
+0.00%
$ 289,780 $ 26,956
Feb 14, 8 AM $ 0.00145
+0.00%
$ 289,780 $ 26,208
Feb 14, 7 AM $ 0.00145
+0.00%
$ 289,780 $ 25,735
Feb 14, 6 AM $ 0.00145
+0.00%
$ 289,780 $ 25,229
Feb 14, 5 AM $ 0.00145
+0.00%
$ 289,780 $ 25,001
Feb 14, 4 AM $ 0.00145
+0.00%
$ 289,780 $ 25,147
Feb 14, 3 AM $ 0.00145
+0.00%
$ 289,780 $ 23,910