Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonEdge Historical Data

MOONED Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 6 PM $0.00127
+0.00%
$254,982 $24,626
May 28, 5 PM $0.00127
+0.00%
$254,982 $24,948
May 28, 4 PM $0.00127
+0.00%
$254,982 $25,093
May 28, 3 PM $0.00127
+0.00%
$254,982 $25,519
May 28, 2 PM $0.00127
+0.00%
$254,982 $25,940
May 28, 1 PM $0.00127
+0.08%
$254,982 $25,764
May 28, 12 PM $0.00127
+0.08%
$254,783 $26,342
May 28, 11 AM $0.00127
-0.16%
$254,783 $26,835
May 28, 10 AM $0.00128
+0.00%
$255,182 $27,301
May 28, 9 AM $0.00128
+0.00%
$255,182 $27,283
May 28, 8 AM $0.00128
+0.16%
$255,182 $26,831
May 28, 7 AM $0.00127
-0.08%
$254,783 $26,782
May 28, 6 AM $0.00127
-0.08%
$254,982 $26,731
May 28, 5 AM $0.00128
+0.16%
$255,182 $27,403
May 28, 4 AM $0.00127
+0.08%
$254,783 $27,284
May 28, 3 AM $0.00127
-0.08%
$254,583 $27,975
May 28, 2 AM $0.00127
+0.00%
$254,783 $27,449
May 28, 1 AM $0.00127
+0.16%
$254,783 $28,215
May 28, 12 AM $0.00127
+0.00%
$254,383 $27,752
May 27, 11 PM $0.00127
-0.16%
$254,383 $27,920
May 27, 10 PM $0.00127
-0.08%
$254,783 $28,489
May 27, 9 PM $0.00127
+0.00%
$254,982 $28,038
May 27, 8 PM $0.00127
+0.00%
$254,982 $29,197
May 27, 7 PM $0.00127
+0.00%
$254,982 $29,305
May 27, 6 PM $0.00127
+0.08%
$254,982 $29,593
May 27, 5 PM $0.00127
-0.16%
$254,583 $29,622
May 27, 4 PM $0.00127
-0.08%
$254,383 $30,385
May 27, 3 PM $0.00127
-0.08%
$254,583 $30,289
May 27, 2 PM $0.00127
+0.08%
$254,783 $29,901
May 27, 1 PM $0.00127
+0.16%
$254,583 $31,188
May 27, 12 PM $0.00127
-0.16%
$254,183 $30,808
May 27, 11 AM $0.00127
+0.00%
$254,583 $30,526
May 27, 10 AM $0.00127
+0.08%
$254,583 $29,779
May 27, 9 AM $0.00127
-0.08%
$254,383 $29,870
May 27, 8 AM $0.00127
-0.08%
$254,583 $29,305
May 27, 7 AM $0.00127
+0.24%
$254,783 $29,470
May 27, 6 AM $0.00127
+0.00%
$254,183 $29,289
May 27, 5 AM $0.00127
+0.00%
$254,183 $28,620
May 27, 4 AM $0.00127
+0.08%
$254,183 $28,381
May 27, 3 AM $0.00127
+0.00%
$253,983 $27,726
May 27, 2 AM $0.00127
+0.00%
$253,983 $27,817
May 27, 1 AM $0.00127
-0.08%
$253,983 $27,291
May 27, 12 AM $0.00127
+0.00%
$254,183 $27,003
May 26, 11 PM $0.00127
-0.39%
$254,183 $26,667
May 26, 10 PM $0.00128
+0.00%
$255,182 $25,739
May 26, 9 PM $0.00128
+0.00%
$255,182 $25,340
May 26, 8 PM $0.00128
-0.16%
$255,182 $24,115
May 26, 7 PM $0.00128
+0.00%
$255,182 $24,582
May 26, 6 PM $0.00128
+0.00%
$255,182 $23,535
May 26, 5 PM $0.00128
+0.08%
$255,182 $23,690