MoonEdge Historical Data

MOONED Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.00145
+0.00%
$ 289,780 $ 23,910
Feb 14, 2 AM $ 0.00145
+0.00%
$ 289,780 $ 23,693
Feb 14, 1 AM $ 0.00145
+0.00%
$ 289,780 $ 23,203
Feb 14, 12 AM $ 0.00145
+0.00%
$ 289,780 $ 23,313
Feb 13, 11 PM $ 0.00145
+0.00%
$ 289,780 $ 22,713
Feb 13, 10 PM $ 0.00145
+0.00%
$ 289,780 $ 22,430
Feb 13, 9 PM $ 0.00145
+0.00%
$ 289,780 $ 21,068
Feb 13, 8 PM $ 0.00145
+0.00%
$ 289,780 $ 21,009
Feb 13, 7 PM $ 0.00145
+0.00%
$ 289,780 $ 21,151
Feb 13, 6 PM $ 0.00145
+0.00%
$ 289,780 $ 21,282
Feb 13, 5 PM $ 0.00145
+0.00%
$ 289,780 $ 21,650
Feb 13, 4 PM $ 0.00145
+0.00%
$ 289,780 $ 20,402
Feb 13, 3 PM $ 0.00145
+0.00%
$ 289,780 $ 20,677
Feb 13, 2 PM $ 0.00145
+0.07%
$ 289,780 $ 19,579
Feb 13, 1 PM $ 0.00145
+0.00%
$ 289,780 $ 19,093
Feb 13, 12 PM $ 0.00145
+0.00%
$ 289,780 $ 18,970
Feb 13, 11 AM $ 0.00145
+0.00%
$ 289,780 $ 17,697
Feb 13, 10 AM $ 0.00145
+0.00%
$ 289,780 $ 17,914
Feb 13, 9 AM $ 0.00145
+0.00%
$ 289,780 $ 18,585
Feb 13, 8 AM $ 0.00145
+0.00%
$ 289,780 $ 18,177
Feb 13, 7 AM $ 0.00145
+0.07%
$ 289,980 $ 18,502
Feb 13, 6 AM $ 0.00145
+0.00%
$ 289,780 $ 18,776
Feb 13, 5 AM $ 0.00145
+0.00%
$ 289,780 $ 19,096
Feb 13, 4 AM $ 0.00145
+0.00%
$ 289,780 $ 18,682
Feb 13, 3 AM $ 0.00145
+0.00%
$ 289,780 $ 19,030
Feb 13, 2 AM $ 0.00145
+0.00%
$ 289,780 $ 19,824
Feb 13, 1 AM $ 0.00145
+0.00%
$ 289,780 $ 20,041
Feb 13, 12 AM $ 0.00145
+0.00%
$ 289,780 $ 20,126
Feb 12, 11 PM $ 0.00145
+0.00%
$ 289,780 $ 20,728
Feb 12, 10 PM $ 0.00145
+0.00%
$ 289,780 $ 20,579
Feb 12, 9 PM $ 0.00145
+0.00%
$ 289,780 $ 21,199
Feb 12, 8 PM $ 0.00145
+0.00%
$ 289,780 $ 21,763
Feb 12, 7 PM $ 0.00145
+0.00%
$ 289,780 $ 21,721
Feb 12, 6 PM $ 0.00145
+0.00%
$ 289,780 $ 22,070
Feb 12, 5 PM $ 0.00145
+0.00%
$ 289,780 $ 21,565
Feb 12, 4 PM $ 0.00145
+0.00%
$ 289,780 $ 21,660
Feb 12, 3 PM $ 0.00145
+0.00%
$ 289,780 $ 21,327
Feb 12, 2 PM $ 0.00145
+0.00%
$ 289,780 $ 21,319
Feb 12, 1 PM $ 0.00145
+0.00%
$ 289,780 $ 21,858
Feb 12, 12 PM $ 0.00145
+0.00%
$ 289,780 $ 21,859
Feb 12, 11 AM $ 0.00145
+0.00%
$ 289,780 $ 21,821
Feb 12, 10 AM $ 0.00145
+0.00%
$ 289,780 $ 21,620
Feb 12, 9 AM $ 0.00145
+0.00%
$ 289,780 $ 21,587
Feb 12, 8 AM $ 0.00145
+0.00%
$ 289,780 $ 21,397
Feb 12, 7 AM $ 0.00145
+0.00%
$ 289,780 $ 21,648
Feb 12, 6 AM $ 0.00145
+0.00%
$ 289,780 $ 21,532
Feb 12, 5 AM $ 0.00145
+0.00%
$ 289,780 $ 21,057
Feb 12, 4 AM $ 0.00145
+0.00%
$ 289,780 $ 21,323
Feb 12, 3 AM $ 0.00145
+0.00%
$ 289,780 $ 21,077
Feb 12, 2 AM $ 0.00145
+0.00%
$ 289,780 $ 20,124