Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonEdge Historical Data

MOONED Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 PM $0.00127
-0.08%
$254,982 $22,564
May 26, 3 PM $0.00128
+0.08%
$255,182 $22,283
May 26, 2 PM $0.00127
-0.08%
$254,982 $22,448
May 26, 1 PM $0.00128
+0.00%
$255,182 $21,025
May 26, 12 PM $0.00128
+0.00%
$255,182 $20,630
May 26, 11 AM $0.00128
+0.63%
$255,182 $20,520
May 26, 10 AM $0.00127
+0.00%
$253,583 $20,548
May 26, 9 AM $0.00127
-0.08%
$253,583 $19,887
May 26, 8 AM $0.00127
+0.00%
$253,583 $19,924
May 26, 7 AM $0.00127
+0.00%
$253,783 $20,002
May 26, 6 AM $0.00127
+0.40%
$253,783 $20,126
May 26, 5 AM $0.00126
+0.08%
$252,783 $19,786
May 26, 4 AM $0.00126
+0.00%
$252,583 $19,371
May 26, 3 AM $0.00126
+0.00%
$252,583 $19,335
May 26, 2 AM $0.00126
-0.08%
$252,583 $19,243
May 26, 1 AM $0.00126
-0.08%
$252,783 $19,112
May 26, 12 AM $0.00126
+0.08%
$252,983 $19,668
May 25, 11 PM $0.00126
+0.08%
$252,783 $19,622
May 25, 10 PM $0.00126
-0.08%
$252,783 $20,220
May 25, 9 PM $0.00126
+0.08%
$252,983 $20,136
May 25, 8 PM $0.00126
+0.00%
$252,783 $20,573
May 25, 7 PM $0.00126
+0.00%
$252,783 $20,313
May 25, 6 PM $0.00126
+0.00%
$252,783 $20,852
May 25, 5 PM $0.00126
+0.16%
$252,783 $20,591
May 25, 4 PM $0.00126
-0.08%
$252,383 $21,263
May 25, 3 PM $0.00126
+0.00%
$252,783 $21,583
May 25, 2 PM $0.00126
+0.16%
$252,983 $21,684
May 25, 1 PM $0.00126
+0.16%
$252,783 $21,754
May 25, 12 PM $0.00126
-0.16%
$252,383 $21,856
May 25, 11 AM $0.00126
+0.00%
$252,783 $21,765
May 25, 10 AM $0.00126
+0.00%
$252,783 $22,051
May 25, 9 AM $0.00126
+0.00%
$252,783 $22,436
May 25, 8 AM $0.00126
+0.00%
$252,783 $22,624
May 25, 7 AM $0.00126
+0.00%
$252,783 $21,898
May 25, 6 AM $0.00126
+0.00%
$252,783 $22,671
May 25, 5 AM $0.00126
+0.08%
$252,983 $22,541
May 25, 4 AM $0.00126
-0.16%
$252,783 $22,755
May 25, 3 AM $0.00126
+0.08%
$252,783 $23,636
May 25, 2 AM $0.00126
-0.08%
$252,583 $23,760
May 25, 1 AM $0.00126
+0.08%
$252,783 $24,324
May 25, 12 AM $0.00126
-0.16%
$252,383 $24,104
May 24, 11 PM $0.00126
-0.08%
$252,783 $24,752
May 24, 10 PM $0.00126
+0.00%
$252,983 $25,031
May 24, 9 PM $0.00126
+0.00%
$252,983 $25,302
May 24, 8 PM $0.00127
+0.16%
$253,183 $25,121
May 24, 7 PM $0.00126
+0.08%
$252,783 $25,946
May 24, 6 PM $0.00126
+0.48%
$252,583 $25,809
May 24, 5 PM $0.00126
-0.16%
$251,383 $26,152
May 24, 4 PM $0.00126
+0.08%
$251,783 $25,910
May 24, 3 PM $0.00126
-0.16%
$251,583 $25,938