MoonEdge Historical Data

MOONED Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.00145
+0.00%
$ 289,780 $ 20,124
Feb 12, 1 AM $ 0.00145
+0.00%
$ 289,780 $ 20,017
Feb 12, 12 AM $ 0.00145
-0.07%
$ 289,780 $ 19,442
Feb 11, 11 PM $ 0.00145
+0.00%
$ 289,780 $ 18,913
Feb 11, 10 PM $ 0.00145
+0.00%
$ 289,780 $ 19,229
Feb 11, 9 PM $ 0.00145
+0.00%
$ 289,780 $ 18,793
Feb 11, 8 PM $ 0.00145
+0.00%
$ 289,780 $ 17,718
Feb 11, 7 PM $ 0.00145
+0.00%
$ 289,780 $ 18,009
Feb 11, 6 PM $ 0.00145
+0.00%
$ 289,780 $ 17,399
Feb 11, 5 PM $ 0.00145
+0.00%
$ 289,780 $ 17,879
Feb 11, 4 PM $ 0.00145
+0.28%
$ 289,780 $ 18,466
Feb 11, 3 PM $ 0.00144
+0.00%
$ 288,980 $ 18,409
Feb 11, 2 PM $ 0.00144
+0.00%
$ 288,980 $ 18,324
Feb 11, 1 PM $ 0.00144
+0.00%
$ 288,980 $ 18,120
Feb 11, 12 PM $ 0.00144
+0.00%
$ 288,980 $ 17,753
Feb 11, 11 AM $ 0.00144
+0.00%
$ 288,980 $ 17,650
Feb 11, 10 AM $ 0.00144
-0.28%
$ 288,980 $ 17,851
Feb 11, 9 AM $ 0.00145
+0.00%
$ 289,780 $ 17,954
Feb 11, 8 AM $ 0.00145
-0.55%
$ 289,780 $ 18,368
Feb 11, 7 AM $ 0.00146
+0.00%
$ 291,380 $ 19,248
Feb 11, 6 AM $ 0.00146
+0.00%
$ 291,380 $ 19,744
Feb 11, 5 AM $ 0.00146
+0.00%
$ 291,380 $ 20,888
Feb 11, 4 AM $ 0.00146
+0.00%
$ 291,380 $ 20,896
Feb 11, 3 AM $ 0.00146
+0.00%
$ 291,380 $ 20,865
Feb 11, 2 AM $ 0.00146
+0.00%
$ 291,380 $ 21,150
Feb 11, 1 AM $ 0.00146
+0.00%
$ 291,380 $ 21,282
Feb 11, 12 AM $ 0.00146
+0.00%
$ 291,380 $ 22,248
Feb 10, 11 PM $ 0.00146
+0.00%
$ 291,380 $ 22,829
Feb 10, 10 PM $ 0.00146
+0.00%
$ 291,380 $ 22,863
Feb 10, 9 PM $ 0.00146
+0.00%
$ 291,380 $ 23,051
Feb 10, 8 PM $ 0.00146
+0.00%
$ 291,380 $ 24,037
Feb 10, 7 PM $ 0.00146
-0.07%
$ 291,180 $ 24,454
Feb 10, 6 PM $ 0.00146
+0.00%
$ 291,380 $ 24,515
Feb 10, 5 PM $ 0.00146
+0.00%
$ 291,380 $ 24,572
Feb 10, 4 PM $ 0.00146
+0.00%
$ 291,380 $ 24,492
Feb 10, 3 PM $ 0.00146
+0.00%
$ 291,380 $ 25,831
Feb 10, 2 PM $ 0.00146
+0.00%
$ 291,380 $ 26,602
Feb 10, 1 PM $ 0.00146
+0.00%
$ 291,380 $ 27,156
Feb 10, 12 PM $ 0.00146
+0.00%
$ 291,380 $ 28,117
Feb 10, 11 AM $ 0.00146
+0.00%
$ 291,380 $ 29,354
Feb 10, 10 AM $ 0.00146
+0.00%
$ 291,380 $ 30,065
Feb 10, 9 AM $ 0.00146
+0.00%
$ 291,380 $ 29,294
Feb 10, 8 AM $ 0.00146
+0.00%
$ 291,380 $ 28,984
Feb 10, 7 AM $ 0.00146
+0.00%
$ 291,380 $ 28,322
Feb 10, 6 AM $ 0.00146
+0.00%
$ 291,380 $ 27,678
Feb 10, 5 AM $ 0.00146
+0.00%
$ 291,380 $ 26,490
Feb 10, 4 AM $ 0.00146
+0.00%
$ 291,380 $ 27,108
Feb 10, 3 AM $ 0.00146
+0.00%
$ 291,380 $ 26,899
Feb 10, 2 AM $ 0.00146
+0.00%
$ 291,380 $ 27,577
Feb 10, 1 AM $ 0.00146
+0.00%
$ 291,380 $ 27,842