MoonEdge Historical Data

MOONED Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.00146
+0.00%
$ 291,380 $ 27,108
Feb 10, 3 AM $ 0.00146
+0.00%
$ 291,380 $ 26,899
Feb 10, 2 AM $ 0.00146
+0.00%
$ 291,380 $ 27,577
Feb 10, 1 AM $ 0.00146
+0.00%
$ 291,380 $ 27,842
Feb 10, 12 AM $ 0.00146
+0.00%
$ 291,380 $ 27,338
Feb 9, 11 PM $ 0.00146
+0.00%
$ 291,380 $ 26,722
Feb 9, 10 PM $ 0.00146
+0.00%
$ 291,380 $ 26,902
Feb 9, 9 PM $ 0.00146
+0.00%
$ 291,380 $ 27,452
Feb 9, 8 PM $ 0.00146
-0.55%
$ 291,380 $ 27,024
Feb 9, 7 PM $ 0.00146
+0.00%
$ 292,980 $ 26,784
Feb 9, 6 PM $ 0.00146
+0.00%
$ 292,980 $ 26,783
Feb 9, 5 PM $ 0.00146
+0.00%
$ 292,980 $ 27,180
Feb 9, 4 PM $ 0.00146
+0.00%
$ 292,980 $ 26,608
Feb 9, 3 PM $ 0.00146
+0.00%
$ 292,980 $ 25,264
Feb 9, 2 PM $ 0.00146
+0.00%
$ 292,980 $ 24,553
Feb 9, 1 PM $ 0.00146
+1.95%
$ 292,980 $ 23,875
Feb 9, 12 PM $ 0.00144
+0.00%
$ 287,380 $ 23,142
Feb 9, 11 AM $ 0.00144
+0.00%
$ 287,380 $ 21,987
Feb 9, 10 AM $ 0.00144
+0.00%
$ 287,380 $ 21,789
Feb 9, 9 AM $ 0.00144
+0.00%
$ 287,380 $ 21,836
Feb 9, 8 AM $ 0.00144
+0.00%
$ 287,380 $ 22,435
Feb 9, 7 AM $ 0.00144
+0.00%
$ 287,380 $ 22,229
Feb 9, 6 AM $ 0.00144
-0.07%
$ 287,380 $ 22,633
Feb 9, 5 AM $ 0.00144
+0.00%
$ 287,380 $ 22,899
Feb 9, 4 AM $ 0.00144
+0.00%
$ 287,380 $ 22,501
Feb 9, 3 AM $ 0.00144
+0.00%
$ 287,380 $ 23,285
Feb 9, 2 AM $ 0.00144
+0.00%
$ 287,380 $ 22,889
Feb 9, 1 AM $ 0.00144
+0.00%
$ 287,380 $ 22,842
Feb 9, 12 AM $ 0.00144
+0.00%
$ 287,380 $ 22,356
Feb 8, 11 PM $ 0.00144
+0.00%
$ 287,380 $ 23,126
Feb 8, 10 PM $ 0.00144
+0.00%
$ 287,380 $ 22,791
Feb 8, 9 PM $ 0.00144
+0.00%
$ 287,380 $ 22,362
Feb 8, 8 PM $ 0.00144
+0.00%
$ 287,380 $ 22,709
Feb 8, 7 PM $ 0.00144
+0.00%
$ 287,380 $ 22,025
Feb 8, 6 PM $ 0.00144
+0.00%
$ 287,380 $ 22,231
Feb 8, 5 PM $ 0.00144
+0.00%
$ 287,380 $ 22,272
Feb 8, 4 PM $ 0.00144
+0.00%
$ 287,380 $ 22,348
Feb 8, 3 PM $ 0.00144
+0.00%
$ 287,380 $ 22,849
Feb 8, 2 PM $ 0.00144
+0.00%
$ 287,380 $ 23,628
Feb 8, 1 PM $ 0.00144
-0.55%
$ 287,380 $ 23,768
Feb 8, 12 PM $ 0.00144
+0.00%
$ 288,980 $ 23,789
Feb 8, 11 AM $ 0.00144
+0.00%
$ 288,980 $ 24,064
Feb 8, 10 AM $ 0.00144
+0.00%
$ 288,980 $ 23,850
Feb 8, 9 AM $ 0.00144
+0.00%
$ 288,980 $ 24,149
Feb 8, 8 AM $ 0.00144
+0.00%
$ 288,980 $ 24,760
Feb 8, 7 AM $ 0.00144
+0.00%
$ 288,980 $ 24,457
Feb 8, 6 AM $ 0.00144
+0.00%
$ 288,980 $ 24,342
Feb 8, 5 AM $ 0.00144
+0.00%
$ 288,980 $ 24,506
Feb 8, 4 AM $ 0.00144
+0.00%
$ 288,980 $ 24,560
Feb 8, 3 AM $ 0.00144
+0.00%
$ 288,980 $ 24,799