Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonEdge Historical Data

MOONED Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 PM $0.00126
+0.00%
$251,983 $25,627
May 24, 1 PM $0.00126
+0.00%
$251,983 $25,903
May 24, 12 PM $0.00126
+0.16%
$251,983 $25,559
May 24, 11 AM $0.00126
+0.16%
$251,583 $25,898
May 24, 10 AM $0.00126
+0.00%
$251,183 $25,606
May 24, 9 AM $0.00126
-0.16%
$251,183 $25,449
May 24, 8 AM $0.00126
+0.08%
$251,583 $25,448
May 24, 7 AM $0.00126
-0.08%
$251,383 $25,820
May 24, 6 AM $0.00126
+0.48%
$251,583 $25,620
May 24, 5 AM $0.00125
+0.00%
$250,583 $25,840
May 24, 4 AM $0.00125
+0.08%
$250,583 $26,263
May 24, 3 AM $0.00125
-0.16%
$250,383 $25,654
May 24, 2 AM $0.00125
+0.08%
$250,783 $25,775
May 24, 1 AM $0.00125
+0.16%
$250,583 $25,403
May 24, 12 AM $0.00125
-0.32%
$250,383 $25,357
May 23, 11 PM $0.00125
+0.16%
$250,783 $25,472
May 23, 10 PM $0.00125
-0.32%
$250,183 $24,751
May 23, 9 PM $0.00125
+0.08%
$250,983 $24,574
May 23, 8 PM $0.00125
-0.08%
$250,783 $24,288
May 23, 7 PM $0.00125
+0.08%
$250,583 $24,088
May 23, 6 PM $0.00125
-0.16%
$250,383 $24,624
May 23, 5 PM $0.00126
+0.00%
$251,183 $24,216
May 23, 4 PM $0.00126
+0.16%
$251,183 $24,048
May 23, 3 PM $0.00125
+0.00%
$250,783 $24,430
May 23, 2 PM $0.00125
+0.08%
$250,783 $24,213
May 23, 1 PM $0.00125
-0.08%
$250,583 $24,129
May 23, 12 PM $0.00125
-0.08%
$250,583 $24,180
May 23, 11 AM $0.00125
+0.08%
$250,783 $23,816
May 23, 10 AM $0.00125
-0.08%
$250,383 $23,677
May 23, 9 AM $0.00125
+0.24%
$250,583 $24,292
May 23, 8 AM $0.00125
+0.00%
$249,783 $24,145
May 23, 7 AM $0.00125
+0.00%
$249,783 $23,721
May 23, 6 AM $0.00125
-0.08%
$249,783 $23,177
May 23, 5 AM $0.00125
+0.00%
$249,783 $23,075
May 23, 4 AM $0.00125
+0.00%
$249,783 $22,630
May 23, 3 AM $0.00125
+0.00%
$249,783 $22,712
May 23, 2 AM $0.00125
+0.00%
$249,783 $22,662
May 23, 1 AM $0.00125
+0.00%
$249,783 $22,640
May 23, 12 AM $0.00125
+0.00%
$249,783 $22,632
May 22, 11 PM $0.00125
+0.08%
$249,783 $22,445
May 22, 10 PM $0.00125
+0.08%
$249,783 $22,490
May 22, 9 PM $0.00125
-0.24%
$249,583 $23,118
May 22, 8 PM $0.00125
-0.08%
$250,183 $23,190
May 22, 7 PM $0.00125
+0.16%
$250,383 $22,492
May 22, 6 PM $0.00125
-0.08%
$249,983 $21,389
May 22, 5 PM $0.00125
+0.08%
$250,183 $21,269
May 22, 4 PM $0.00125
-0.08%
$249,983 $21,217
May 22, 3 PM $0.00125
+0.00%
$250,183 $20,711
May 22, 2 PM $0.00125
+0.00%
$250,183 $20,605
May 22, 1 PM $0.00125
+0.00%
$250,383 $21,164