MoonEdge Historical Data

MOONED Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.00144
+0.00%
$ 288,980 $ 24,799
Feb 8, 2 AM $ 0.00144
+0.00%
$ 288,980 $ 24,489
Feb 8, 1 AM $ 0.00144
-0.55%
$ 288,980 $ 24,157
Feb 8, 12 AM $ 0.00145
+0.00%
$ 290,580 $ 24,298
Feb 7, 11 PM $ 0.00145
+0.00%
$ 290,580 $ 23,754
Feb 7, 10 PM $ 0.00145
+0.00%
$ 290,580 $ 23,469
Feb 7, 9 PM $ 0.00145
+0.00%
$ 290,580 $ 23,659
Feb 7, 8 PM $ 0.00146
+0.34%
$ 291,580 $ 23,195
Feb 7, 7 PM $ 0.00145
+0.00%
$ 290,580 $ 24,227
Feb 7, 6 PM $ 0.00145
+0.00%
$ 290,580 $ 23,896
Feb 7, 5 PM $ 0.00145
+0.00%
$ 290,580 $ 23,125
Feb 7, 4 PM $ 0.00145
+0.00%
$ 290,580 $ 23,959
Feb 7, 3 PM $ 0.00145
+0.00%
$ 290,580 $ 23,832
Feb 7, 2 PM $ 0.00145
+0.00%
$ 290,580 $ 23,308
Feb 7, 1 PM $ 0.00145
+0.00%
$ 290,580 $ 23,039
Feb 7, 12 PM $ 0.00145
+0.00%
$ 290,580 $ 23,905
Feb 7, 11 AM $ 0.00145
+0.00%
$ 290,580 $ 23,568
Feb 7, 10 AM $ 0.00145
+0.00%
$ 290,580 $ 23,127
Feb 7, 9 AM $ 0.00145
+0.00%
$ 290,580 $ 23,031
Feb 7, 8 AM $ 0.00145
+0.00%
$ 290,580 $ 21,876
Feb 7, 7 AM $ 0.00145
+0.00%
$ 290,580 $ 22,307
Feb 7, 6 AM $ 0.00145
+0.00%
$ 290,580 $ 22,003
Feb 7, 5 AM $ 0.00145
+0.00%
$ 290,580 $ 21,995
Feb 7, 4 AM $ 0.00145
+0.00%
$ 290,580 $ 21,499
Feb 7, 3 AM $ 0.00145
+0.00%
$ 290,580 $ 21,396
Feb 7, 2 AM $ 0.00145
+0.00%
$ 290,580 $ 21,601
Feb 7, 1 AM $ 0.00145
+0.00%
$ 290,580 $ 21,812
Feb 7, 12 AM $ 0.00145
+0.00%
$ 290,580 $ 21,981
Feb 6, 11 PM $ 0.00145
+0.00%
$ 290,580 $ 22,650
Feb 6, 10 PM $ 0.00145
+0.00%
$ 290,580 $ 22,730
Feb 6, 9 PM $ 0.00145
+0.00%
$ 290,580 $ 22,690
Feb 6, 8 PM $ 0.00145
+0.00%
$ 290,580 $ 22,597
Feb 6, 7 PM $ 0.00145
+0.00%
$ 290,580 $ 21,670
Feb 6, 6 PM $ 0.00145
+0.00%
$ 290,580 $ 21,911
Feb 6, 5 PM $ 0.00145
+0.00%
$ 290,580 $ 22,412
Feb 6, 4 PM $ 0.00145
+0.00%
$ 290,580 $ 21,458
Feb 6, 3 PM $ 0.00145
-0.07%
$ 290,380 $ 21,454
Feb 6, 2 PM $ 0.00145
+0.00%
$ 290,580 $ 21,867
Feb 6, 1 PM $ 0.00145
-0.55%
$ 290,580 $ 22,271
Feb 6, 12 PM $ 0.00146
+0.00%
$ 292,180 $ 21,891
Feb 6, 11 AM $ 0.00146
+0.00%
$ 292,180 $ 21,987
Feb 6, 10 AM $ 0.00146
+0.00%
$ 292,180 $ 21,894
Feb 6, 9 AM $ 0.00146
+0.00%
$ 292,180 $ 21,939
Feb 6, 8 AM $ 0.00146
+0.00%
$ 292,180 $ 22,436
Feb 6, 7 AM $ 0.00146
+0.00%
$ 292,180 $ 21,984
Feb 6, 6 AM $ 0.00146
+0.00%
$ 292,180 $ 21,873
Feb 6, 5 AM $ 0.00146
+0.00%
$ 292,180 $ 21,381
Feb 6, 4 AM $ 0.00146
+0.00%
$ 292,180 $ 21,650
Feb 6, 3 AM $ 0.00146
+0.00%
$ 292,180 $ 20,945
Feb 6, 2 AM $ 0.00146
+0.00%
$ 292,180 $ 20,621