Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonEdge Historical Data

MOONED Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 PM $0.00125
-0.08%
$249,983 $21,058
May 22, 11 AM $0.00125
+0.00%
$250,183 $21,474
May 22, 10 AM $0.00125
+0.08%
$250,183 $21,529
May 22, 9 AM $0.00125
-0.40%
$249,983 $21,695
May 22, 8 AM $0.00125
+0.00%
$250,983 $22,084
May 22, 7 AM $0.00125
-0.08%
$250,983 $23,164
May 22, 6 AM $0.00126
+0.00%
$251,183 $24,018
May 22, 5 AM $0.00126
+0.00%
$251,183 $24,501
May 22, 4 AM $0.00126
-0.08%
$251,183 $24,846
May 22, 3 AM $0.00126
-0.08%
$251,183 $24,639
May 22, 2 AM $0.00126
+0.00%
$251,183 $24,573
May 22, 1 AM $0.00126
+0.00%
$251,383 $24,815
May 22, 12 AM $0.00126
-0.16%
$251,383 $24,720
May 21, 11 PM $0.00126
-0.08%
$251,583 $24,743
May 21, 10 PM $0.00126
+0.00%
$251,783 $25,198
May 21, 9 PM $0.00126
+0.00%
$251,783 $25,087
May 21, 8 PM $0.00126
+0.00%
$251,783 $25,215
May 21, 7 PM $0.00126
+0.16%
$251,783 $26,028
May 21, 6 PM $0.00126
-0.16%
$251,383 $26,849
May 21, 5 PM $0.00126
+0.00%
$251,783 $27,609
May 21, 4 PM $0.00126
-0.24%
$251,583 $28,181
May 21, 3 PM $0.00126
+0.00%
$251,783 $29,123
May 21, 2 PM $0.00126
+0.00%
$251,783 $29,044
May 21, 1 PM $0.00126
+0.00%
$251,783 $28,570
May 21, 12 PM $0.00126
+0.00%
$251,783 $29,327
May 21, 11 AM $0.00126
+0.08%
$251,783 $29,597
May 21, 10 AM $0.00126
+0.08%
$251,783 $30,178
May 21, 9 AM $0.00126
+0.08%
$252,183 $29,199
May 21, 8 AM $0.00126
-0.16%
$252,183 $28,868
May 21, 7 AM $0.00126
+0.08%
$252,583 $28,770
May 21, 6 AM $0.00126
-0.08%
$252,383 $28,151
May 21, 5 AM $0.00126
+0.08%
$252,183 $27,726
May 21, 4 AM $0.00126
+0.48%
$252,183 $27,570
May 21, 3 AM $0.00125
-0.24%
$250,983 $28,383
May 21, 2 AM $0.00126
+0.08%
$251,383 $28,994
May 21, 1 AM $0.00126
+0.24%
$251,583 $28,423
May 21, 12 AM $0.00125
-0.24%
$250,983 $28,698
May 20, 11 PM $0.00126
-0.16%
$251,183 $28,825
May 20, 10 PM $0.00126
+0.00%
$252,183 $28,643
May 20, 9 PM $0.00126
+0.08%
$252,183 $28,952
May 20, 8 PM $0.00126
-0.08%
$251,983 $29,433
May 20, 7 PM $0.00126
-0.24%
$252,183 $29,582
May 20, 6 PM $0.00126
+0.16%
$252,583 $29,262
May 20, 5 PM $0.00126
+0.00%
$252,183 $29,335
May 20, 4 PM $0.00126
+0.08%
$252,183 $28,752
May 20, 3 PM $0.00126
+0.00%
$251,983 $27,971
May 20, 2 PM $0.00126
-0.08%
$251,783 $28,894
May 20, 1 PM $0.00126
-0.08%
$251,983 $29,122
May 20, 12 PM $0.00126
-0.08%
$252,183 $28,620
May 20, 11 AM $0.00126
-0.08%
$252,783 $29,036