Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonEdge Historical Data

MOONED Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 AM $0.00126
+0.00%
$252,983 $28,845
May 20, 9 AM $0.00126
+0.24%
$252,983 $29,214
May 20, 8 AM $0.00126
+0.32%
$252,783 $30,029
May 20, 7 AM $0.00126
+0.00%
$251,983 $29,965
May 20, 6 AM $0.00126
+0.00%
$252,183 $29,872
May 20, 5 AM $0.00126
-0.24%
$252,183 $30,601
May 20, 4 AM $0.00126
+0.00%
$252,783 $31,052
May 20, 3 AM $0.00126
-0.08%
$252,783 $30,184
May 20, 2 AM $0.00126
+0.32%
$252,983 $29,613
May 20, 1 AM $0.00126
+0.00%
$252,583 $29,541
May 20, 12 AM $0.00126
+0.00%
$252,583 $30,619
May 19, 11 PM $0.00126
+0.00%
$252,583 $30,421
May 19, 10 PM $0.00126
-0.08%
$252,583 $30,250
May 19, 9 PM $0.00126
-0.24%
$252,783 $30,229
May 19, 8 PM $0.00127
-0.16%
$253,383 $30,506
May 19, 7 PM $0.00127
-0.16%
$253,783 $29,715
May 19, 6 PM $0.00127
+0.08%
$254,183 $30,104
May 19, 5 PM $0.00127
+0.00%
$253,983 $30,188
May 19, 4 PM $0.00127
-0.08%
$253,983 $30,730
May 19, 3 PM $0.00127
-0.55%
$254,383 $30,940
May 19, 2 PM $0.00128
+0.08%
$256,182 $30,481
May 19, 1 PM $0.00128
-0.08%
$255,982 $30,345
May 19, 12 PM $0.00128
+0.00%
$256,182 $30,910
May 19, 11 AM $0.00128
+0.00%
$255,982 $30,333
May 19, 10 AM $0.00128
+0.00%
$255,982 $29,914
May 19, 9 AM $0.00128
+0.00%
$255,982 $29,978
May 19, 8 AM $0.00128
-0.08%
$255,982 $29,357
May 19, 7 AM $0.00128
-0.23%
$256,182 $29,223
May 19, 6 AM $0.00128
+0.00%
$256,782 $29,253
May 19, 5 AM $0.00129
+0.23%
$257,182 $28,457
May 19, 4 AM $0.00128
-0.08%
$256,582 $27,957
May 19, 3 AM $0.00128
+0.08%
$256,782 $27,901
May 19, 2 AM $0.00128
-0.16%
$256,382 $27,943
May 19, 1 AM $0.00128
+0.00%
$256,782 $28,119
May 19, 12 AM $0.00128
-0.08%
$256,782 $27,108
May 18, 11 PM $0.00128
-0.16%
$256,982 $27,024
May 18, 10 PM $0.00129
+0.16%
$257,382 $26,953
May 18, 9 PM $0.00128
+0.16%
$256,982 $26,317
May 18, 8 PM $0.00128
+0.08%
$256,582 $25,647
May 18, 7 PM $0.00128
-0.23%
$256,382 $25,870
May 18, 6 PM $0.00128
+0.23%
$256,982 $25,070
May 18, 5 PM $0.00128
-0.16%
$256,382 $24,608
May 18, 4 PM $0.00128
+0.08%
$256,782 $24,399
May 18, 3 PM $0.00128
-0.31%
$256,582 $24,081
May 18, 2 PM $0.00129
+0.16%
$257,382 $23,927
May 18, 1 PM $0.00129
+0.23%
$257,182 $23,747
May 18, 12 PM $0.00128
+0.08%
$256,582 $23,201
May 18, 11 AM $0.00128
+0.08%
$256,382 $22,961
May 18, 10 AM $0.00128
-0.23%
$256,182 $23,648
May 18, 9 AM $0.00128
+0.00%
$256,782 $23,215