MoonEdge Historical Data

MOONED Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.00146
+0.00%
$ 292,180 $ 20,621
Feb 6, 1 AM $ 0.00146
+0.00%
$ 292,180 $ 20,551
Feb 6, 12 AM $ 0.00146
+0.00%
$ 292,180 $ 20,023
Feb 5, 11 PM $ 0.00146
+0.00%
$ 292,180 $ 19,293
Feb 5, 10 PM $ 0.00146
+0.00%
$ 292,180 $ 19,306
Feb 5, 9 PM $ 0.00146
+0.00%
$ 292,180 $ 18,562
Feb 5, 8 PM $ 0.00146
+0.00%
$ 292,180 $ 18,776
Feb 5, 7 PM $ 0.00146
+0.00%
$ 292,180 $ 18,713
Feb 5, 6 PM $ 0.00146
+0.00%
$ 292,180 $ 18,268
Feb 5, 5 PM $ 0.00146
+0.00%
$ 292,180 $ 18,103
Feb 5, 4 PM $ 0.00146
+0.00%
$ 292,180 $ 17,999
Feb 5, 3 PM $ 0.00146
+0.00%
$ 292,180 $ 17,946
Feb 5, 2 PM $ 0.00146
+0.00%
$ 292,180 $ 17,191
Feb 5, 1 PM $ 0.00146
+0.00%
$ 292,180 $ 16,998
Feb 5, 12 PM $ 0.00146
+0.00%
$ 292,180 $ 16,444
Feb 5, 11 AM $ 0.00146
+0.00%
$ 292,180 $ 16,647
Feb 5, 10 AM $ 0.00146
+0.00%
$ 292,180 $ 16,902
Feb 5, 9 AM $ 0.00146
+0.00%
$ 292,180 $ 16,560
Feb 5, 8 AM $ 0.00146
+0.00%
$ 292,180 $ 16,426
Feb 5, 7 AM $ 0.00146
+0.00%
$ 292,180 $ 16,480
Feb 5, 6 AM $ 0.00146
+0.00%
$ 292,180 $ 17,036
Feb 5, 5 AM $ 0.00146
+0.00%
$ 292,180 $ 16,803
Feb 5, 4 AM $ 0.00146
+0.00%
$ 292,180 $ 16,615
Feb 5, 3 AM $ 0.00146
+0.00%
$ 292,180 $ 16,493
Feb 5, 2 AM $ 0.00146
+0.07%
$ 292,380 $ 16,992
Feb 5, 1 AM $ 0.00146
-0.54%
$ 292,180 $ 16,979
Feb 5, 12 AM $ 0.00147
+0.00%
$ 293,780 $ 17,630
Feb 4, 11 PM $ 0.00147
+0.00%
$ 293,780 $ 17,534
Feb 4, 10 PM $ 0.00147
+0.00%
$ 293,780 $ 18,007
Feb 4, 9 PM $ 0.00147
+0.00%
$ 293,780 $ 18,057
Feb 4, 8 PM $ 0.00147
+0.00%
$ 293,780 $ 17,554
Feb 4, 7 PM $ 0.00147
+0.00%
$ 293,780 $ 17,273
Feb 4, 6 PM $ 0.00147
+0.00%
$ 293,780 $ 17,273
Feb 4, 5 PM $ 0.00147
+0.00%
$ 293,780 $ 16,886
Feb 4, 4 PM $ 0.00147
+0.07%
$ 293,780 $ 17,173
Feb 4, 3 PM $ 0.00147
+0.00%
$ 293,780 $ 16,743
Feb 4, 2 PM $ 0.00147
+0.00%
$ 293,780 $ 16,719
Feb 4, 1 PM $ 0.00147
-0.68%
$ 293,780 $ 16,609
Feb 4, 12 PM $ 0.00148
+0.00%
$ 295,780 $ 17,194
Feb 4, 11 AM $ 0.00148
+0.00%
$ 295,780 $ 16,930
Feb 4, 10 AM $ 0.00148
+0.00%
$ 295,780 $ 17,319
Feb 4, 9 AM $ 0.00148
+0.00%
$ 295,780 $ 17,358
Feb 4, 8 AM $ 0.00148
+0.00%
$ 295,780 $ 17,053
Feb 4, 7 AM $ 0.00148
+0.00%
$ 295,780 $ 16,932
Feb 4, 6 AM $ 0.00148
+0.00%
$ 295,780 $ 16,679
Feb 4, 5 AM $ 0.00148
+0.00%
$ 295,780 $ 17,197
Feb 4, 4 AM $ 0.00148
+0.00%
$ 295,780 $ 17,162
Feb 4, 3 AM $ 0.00148
+0.00%
$ 295,780 $ 17,196
Feb 4, 2 AM $ 0.00148
+0.00%
$ 295,780 $ 17,200
Feb 4, 1 AM $ 0.00148
+0.00%
$ 295,780 $ 16,988