MoonEdge Historical Data

MOONED Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0013
+0.08%
$ 260,382 $ 26,731
Apr 18, 4 AM $ 0.0013
-0.23%
$ 260,182 $ 26,366
Apr 18, 3 AM $ 0.0013
+0.00%
$ 260,782 $ 26,968
Apr 18, 2 AM $ 0.0013
+0.00%
$ 260,382 $ 27,786
Apr 18, 1 AM $ 0.0013
-0.08%
$ 260,382 $ 28,422
Apr 18, 12 AM $ 0.0013
-0.15%
$ 260,582 $ 29,842
Apr 17, 11 PM $ 0.0013
+0.00%
$ 260,982 $ 29,191
Apr 17, 10 PM $ 0.0013
+0.00%
$ 260,982 $ 29,633
Apr 17, 9 PM $ 0.0013
+0.00%
$ 260,982 $ 29,718
Apr 17, 8 PM $ 0.0013
+0.00%
$ 260,982 $ 29,666
Apr 17, 7 PM $ 0.0013
-0.08%
$ 260,982 $ 29,444
Apr 17, 6 PM $ 0.00131
+0.08%
$ 261,182 $ 30,843
Apr 17, 5 PM $ 0.0013
+0.08%
$ 260,982 $ 30,868
Apr 17, 4 PM $ 0.0013
+0.00%
$ 260,782 $ 30,903
Apr 17, 3 PM $ 0.0013
+0.15%
$ 260,782 $ 31,771
Apr 17, 2 PM $ 0.0013
+0.00%
$ 260,382 $ 31,702
Apr 17, 1 PM $ 0.0013
-0.15%
$ 260,382 $ 32,591
Apr 17, 12 PM $ 0.0013
+0.08%
$ 260,782 $ 32,752
Apr 17, 11 AM $ 0.0013
+0.00%
$ 260,582 $ 33,967
Apr 17, 10 AM $ 0.0013
+0.08%
$ 260,582 $ 33,549
Apr 17, 9 AM $ 0.0013
-0.31%
$ 260,582 $ 32,663
Apr 17, 8 AM $ 0.00131
-0.38%
$ 261,382 $ 32,985
Apr 17, 7 AM $ 0.00131
-0.08%
$ 262,182 $ 33,387
Apr 17, 6 AM $ 0.00131
+0.00%
$ 262,382 $ 33,231
Apr 17, 5 AM $ 0.00131
+0.00%
$ 262,382 $ 33,734
Apr 17, 4 AM $ 0.00131
+0.00%
$ 262,382 $ 33,230
Apr 17, 3 AM $ 0.00131
+0.08%
$ 262,382 $ 32,795
Apr 17, 2 AM $ 0.00131
-0.08%
$ 262,182 $ 32,261
Apr 17, 1 AM $ 0.00131
+0.08%
$ 262,382 $ 31,921
Apr 17, 12 AM $ 0.00131
-0.08%
$ 262,182 $ 31,150
Apr 16, 11 PM $ 0.00131
-0.23%
$ 262,182 $ 31,155
Apr 16, 10 PM $ 0.00131
+0.00%
$ 262,782 $ 31,212
Apr 16, 9 PM $ 0.00131
-0.08%
$ 262,782 $ 30,993
Apr 16, 8 PM $ 0.00131
+0.08%
$ 262,982 $ 31,395
Apr 16, 7 PM $ 0.00131
+0.00%
$ 262,782 $ 30,917
Apr 16, 6 PM $ 0.00131
+0.15%
$ 262,782 $ 30,193
Apr 16, 5 PM $ 0.00131
-0.15%
$ 262,582 $ 30,567
Apr 16, 4 PM $ 0.00131
+0.08%
$ 262,982 $ 30,401
Apr 16, 3 PM $ 0.00131
+0.00%
$ 262,982 $ 29,400
Apr 16, 2 PM $ 0.00132
+0.15%
$ 263,382 $ 29,690
Apr 16, 1 PM $ 0.00131
+0.15%
$ 262,982 $ 28,846
Apr 16, 12 PM $ 0.00131
+0.46%
$ 262,582 $ 29,171
Apr 16, 11 AM $ 0.00131
+0.15%
$ 261,782 $ 27,583
Apr 16, 10 AM $ 0.00131
-0.08%
$ 261,582 $ 27,915
Apr 16, 9 AM $ 0.00131
-0.08%
$ 261,782 $ 28,143
Apr 16, 8 AM $ 0.00131
+0.00%
$ 261,982 $ 27,544
Apr 16, 7 AM $ 0.00131
+0.00%
$ 261,982 $ 26,996
Apr 16, 6 AM $ 0.00131
+0.08%
$ 261,982 $ 26,675
Apr 16, 5 AM $ 0.00131
-0.08%
$ 261,782 $ 26,048
Apr 16, 4 AM $ 0.00131
+0.15%
$ 261,982 $ 26,356