MoonEdge Historical Data

MOONED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.00124
+0.00%
$ 248,783 $ 27,119
Jun 22, 10 PM $ 0.00124
+0.00%
$ 248,783 $ 26,958
Jun 22, 9 PM $ 0.00124
+0.00%
$ 248,783 $ 26,648
Jun 22, 8 PM $ 0.00124
+0.00%
$ 248,783 $ 26,783
Jun 22, 7 PM $ 0.00124
+0.00%
$ 248,783 $ 26,570
Jun 22, 6 PM $ 0.00124
+0.00%
$ 248,783 $ 27,757
Jun 22, 5 PM $ 0.00124
+0.00%
$ 248,783 $ 26,859
Jun 22, 4 PM $ 0.00124
+0.00%
$ 248,783 $ 27,149
Jun 22, 3 PM $ 0.00124
+0.00%
$ 248,783 $ 27,130
Jun 22, 2 PM $ 0.00124
+0.00%
$ 248,783 $ 26,964
Jun 22, 1 PM $ 0.00124
+0.00%
$ 248,783 $ 25,865
Jun 22, 12 PM $ 0.00124
+0.00%
$ 248,783 $ 26,689
Jun 22, 11 AM $ 0.00124
+0.00%
$ 248,783 $ 26,515
Jun 22, 10 AM $ 0.00124
+0.00%
$ 248,783 $ 27,245
Jun 22, 9 AM $ 0.00124
+0.00%
$ 248,783 $ 26,342
Jun 22, 8 AM $ 0.00124
+0.00%
$ 248,783 $ 26,757
Jun 22, 7 AM $ 0.00124
+0.00%
$ 248,783 $ 26,237
Jun 22, 6 AM $ 0.00124
+0.00%
$ 248,783 $ 26,902
Jun 22, 5 AM $ 0.00124
+0.00%
$ 248,783 $ 26,148
Jun 22, 4 AM $ 0.00124
+0.00%
$ 248,783 $ 25,702
Jun 22, 3 AM $ 0.00124
+0.00%
$ 248,783 $ 25,731
Jun 22, 2 AM $ 0.00124
+0.00%
$ 248,783 $ 26,220
Jun 22, 1 AM $ 0.00124
+0.00%
$ 248,783 $ 25,947
Jun 22, 12 AM $ 0.00124
+0.00%
$ 248,783 $ 25,840
Jun 21, 11 PM $ 0.00124
+0.00%
$ 248,783 $ 25,728
Jun 21, 10 PM $ 0.00124
+0.00%
$ 248,783 $ 25,926
Jun 21, 9 PM $ 0.00124
+0.00%
$ 248,783 $ 25,999
Jun 21, 8 PM $ 0.00124
+0.00%
$ 248,783 $ 26,854
Jun 21, 7 PM $ 0.00124
+0.00%
$ 248,783 $ 27,079
Jun 21, 6 PM $ 0.00124
+0.00%
$ 248,783 $ 25,905
Jun 21, 5 PM $ 0.00124
+0.00%
$ 248,783 $ 26,018
Jun 21, 4 PM $ 0.00124
+0.00%
$ 248,783 $ 26,236
Jun 21, 3 PM $ 0.00124
+0.00%
$ 248,783 $ 26,890
Jun 21, 2 PM $ 0.00124
+0.00%
$ 248,783 $ 26,704
Jun 21, 1 PM $ 0.00124
+0.00%
$ 248,783 $ 27,567
Jun 21, 12 PM $ 0.00124
+0.00%
$ 248,783 $ 26,977
Jun 21, 11 AM $ 0.00124
+0.00%
$ 248,783 $ 26,962
Jun 21, 10 AM $ 0.00124
+0.00%
$ 248,783 $ 26,310
Jun 21, 9 AM $ 0.00124
+0.00%
$ 248,783 $ 26,361
Jun 21, 8 AM $ 0.00124
+0.00%
$ 248,783 $ 26,987
Jun 21, 7 AM $ 0.00124
+0.00%
$ 248,783 $ 26,588
Jun 21, 6 AM $ 0.00124
+0.00%
$ 248,783 $ 25,965
Jun 21, 5 AM $ 0.00124
+0.00%
$ 248,783 $ 26,587
Jun 21, 4 AM $ 0.00124
+0.00%
$ 248,783 $ 26,896
Jun 21, 3 AM $ 0.00124
+0.00%
$ 248,783 $ 26,485
Jun 21, 2 AM $ 0.00124
+0.00%
$ 248,783 $ 25,958
Jun 21, 1 AM $ 0.00124
+0.00%
$ 248,783 $ 26,496
Jun 21, 12 AM $ 0.00124
+0.00%
$ 248,783 $ 25,436
Jun 20, 11 PM $ 0.00124
+0.00%
$ 248,783 $ 26,094
Jun 20, 10 PM $ 0.00124
+0.00%
$ 248,783 $ 25,715