MoonEdge Historical Data

MOONED Page 4
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0013
+0.00%
$ 258,782 $ 38,404
8:45 AM $ 0.00129
+0.00%
$ 258,782 $ 38,330
8:44 AM $ 0.00129
+0.00%
$ 258,982 $ 38,330
8:43 AM $ 0.00129
+0.00%
$ 258,982 $ 38,387
8:42 AM $ 0.0013
+0.00%
$ 258,982 $ 38,387
8:41 AM $ 0.00129
+0.00%
$ 258,982 $ 38,413
8:40 AM $ 0.00129
+0.00%
$ 258,982 $ 38,413
8:39 AM $ 0.0013
+0.00%
$ 259,382 $ 38,411
8:38 AM $ 0.0013
+0.00%
$ 259,382 $ 38,411
8:37 AM $ 0.00129
+0.00%
$ 259,382 $ 38,410
8:36 AM $ 0.00129
+0.00%
$ 259,382 $ 38,235
8:35 AM $ 0.00129
+0.00%
$ 259,382 $ 38,235
8:34 AM $ 0.00129
+0.00%
$ 258,982 $ 38,220
8:33 AM $ 0.00129
+0.00%
$ 258,982 $ 38,220
8:32 AM $ 0.00129
+0.00%
$ 258,982 $ 38,232
8:31 AM $ 0.00129
+0.00%
$ 258,982 $ 38,232
8:30 AM $ 0.00129
+0.00%
$ 258,982 $ 38,217
8:29 AM $ 0.00129
+0.00%
$ 258,782 $ 38,217
8:28 AM $ 0.00129
+0.00%
$ 258,782 $ 38,225
8:27 AM $ 0.00129
+0.00%
$ 258,782 $ 38,225
8:26 AM $ 0.00129
+0.00%
$ 258,782 $ 38,227
8:25 AM $ 0.0013
+0.00%
$ 258,782 $ 38,227
8:24 AM $ 0.00129
+0.00%
$ 258,782 $ 38,220
8:23 AM $ 0.00129
+0.00%
$ 258,782 $ 38,220
8:22 AM $ 0.00129
+0.00%
$ 258,782 $ 38,220
8:21 AM $ 0.00129
+0.00%
$ 258,782 $ 38,220
8:20 AM $ 0.00129
+0.00%
$ 258,782 $ 38,212
8:19 AM $ 0.00129
+0.00%
$ 258,782 $ 38,212
8:18 AM $ 0.00129
+0.00%
$ 258,782 $ 38,206
8:17 AM $ 0.0013
+0.00%
$ 258,782 $ 38,206
8:16 AM $ 0.0013
+0.00%
$ 258,782 $ 38,210
8:15 AM $ 0.0013
+0.00%
$ 258,782 $ 38,210
8:14 AM $ 0.0013
+0.00%
$ 259,382 $ 38,209
8:13 AM $ 0.0013
+0.00%
$ 259,382 $ 38,209
8:12 AM $ 0.00127
+0.00%
$ 259,382 $ 37,659
8:11 AM $ 0.00127
+0.00%
$ 259,382 $ 37,659
8:10 AM $ 0.00127
+0.00%
$ 259,382 $ 37,485
8:09 AM $ 0.00127
+0.00%
$ 254,583 $ 37,485
8:08 AM $ 0.00128
+0.00%
$ 254,583 $ 37,487
8:07 AM $ 0.00128
+0.00%
$ 254,583 $ 37,487
8:06 AM $ 0.00128
+0.00%
$ 254,583 $ 37,455
8:05 AM $ 0.00128
+0.00%
$ 254,583 $ 37,455
8:04 AM $ 0.00127
+0.00%
$ 254,982 $ 37,442
8:03 AM $ 0.00127
+0.00%
$ 254,982 $ 37,442
8:02 AM $ 0.00127
+0.00%
$ 254,982 $ 37,434
8:01 AM $ 0.00127
+0.00%
$ 254,982 $ 37,434
8:00 AM $ 0.00128
+0.00%
$ 254,982 $ 37,492
7:59 AM $ 0.00128
+0.00%
$ 255,582 $ 37,492
7:58 AM $ 0.00128
+0.00%
$ 255,582 $ 37,500
7:57 AM $ 0.00128
+0.00%
$ 255,582 $ 37,500