MoonEdge Historical Data

MOONED Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00148
+0.00%
$ 295,780 $ 17,200
Feb 4, 1 AM $ 0.00148
+0.00%
$ 295,780 $ 16,988
Feb 4, 12 AM $ 0.00148
+0.00%
$ 295,780 $ 17,018
Feb 3, 11 PM $ 0.00148
+0.00%
$ 295,780 $ 16,823
Feb 3, 10 PM $ 0.00148
+0.00%
$ 295,780 $ 16,776
Feb 3, 9 PM $ 0.00148
+0.00%
$ 295,780 $ 16,970
Feb 3, 8 PM $ 0.00148
+0.00%
$ 295,780 $ 17,210
Feb 3, 7 PM $ 0.00148
+0.00%
$ 295,780 $ 17,471
Feb 3, 6 PM $ 0.00148
+0.00%
$ 295,780 $ 18,161
Feb 3, 5 PM $ 0.00148
+0.00%
$ 295,780 $ 17,953
Feb 3, 4 PM $ 0.00148
-0.14%
$ 295,780 $ 18,175
Feb 3, 3 PM $ 0.00148
+0.00%
$ 296,180 $ 18,428
Feb 3, 2 PM $ 0.00148
+0.00%
$ 296,180 $ 18,854
Feb 3, 1 PM $ 0.00148
-0.60%
$ 296,180 $ 18,717
Feb 3, 12 PM $ 0.00149
+0.00%
$ 297,980 $ 17,743
Feb 3, 11 AM $ 0.00149
+0.00%
$ 297,980 $ 17,848
Feb 3, 10 AM $ 0.00149
+0.00%
$ 297,980 $ 17,296
Feb 3, 9 AM $ 0.00149
+0.00%
$ 297,980 $ 17,653
Feb 3, 8 AM $ 0.00149
+0.00%
$ 297,980 $ 17,546
Feb 3, 7 AM $ 0.00149
-0.07%
$ 297,980 $ 17,235
Feb 3, 6 AM $ 0.00149
+0.00%
$ 297,980 $ 17,203
Feb 3, 5 AM $ 0.00149
+0.00%
$ 297,980 $ 17,052
Feb 3, 4 AM $ 0.00149
+0.00%
$ 297,980 $ 17,187
Feb 3, 3 AM $ 0.00149
+0.00%
$ 297,980 $ 17,612
Feb 3, 2 AM $ 0.00149
+0.00%
$ 297,980 $ 16,992
Feb 3, 1 AM $ 0.00149
+0.00%
$ 297,980 $ 17,338
Feb 3, 12 AM $ 0.00149
+0.00%
$ 297,980 $ 16,519
Feb 2, 11 PM $ 0.00149
+0.00%
$ 297,980 $ 17,175
Feb 2, 10 PM $ 0.00149
+0.00%
$ 297,980 $ 17,002
Feb 2, 9 PM $ 0.00149
+0.00%
$ 297,980 $ 17,184
Feb 2, 8 PM $ 0.00149
+0.00%
$ 297,980 $ 17,148
Feb 2, 7 PM $ 0.00149
+0.00%
$ 297,980 $ 16,787
Feb 2, 6 PM $ 0.00149
+0.00%
$ 297,980 $ 16,675
Feb 2, 5 PM $ 0.00149
+0.00%
$ 297,980 $ 16,789
Feb 2, 4 PM $ 0.00149
+0.00%
$ 297,980 $ 16,214
Feb 2, 3 PM $ 0.00149
+0.00%
$ 297,980 $ 16,526
Feb 2, 2 PM $ 0.00149
+0.00%
$ 297,980 $ 16,120
Feb 2, 1 PM $ 0.00149
+0.00%
$ 297,980 $ 16,430
Feb 2, 12 PM $ 0.00149
+0.00%
$ 297,980 $ 16,823
Feb 2, 11 AM $ 0.00149
+0.00%
$ 297,980 $ 17,041
Feb 2, 10 AM $ 0.00149
+0.00%
$ 297,980 $ 17,084
Feb 2, 9 AM $ 0.00149
+0.00%
$ 297,980 $ 17,113
Feb 2, 8 AM $ 0.00149
+0.00%
$ 297,980 $ 17,327
Feb 2, 7 AM $ 0.00149
+0.00%
$ 297,980 $ 17,254
Feb 2, 6 AM $ 0.00149
+0.07%
$ 297,980 $ 17,022
Feb 2, 5 AM $ 0.00149
+0.00%
$ 297,980 $ 16,861
Feb 2, 4 AM $ 0.00149
+0.00%
$ 297,980 $ 17,071
Feb 2, 3 AM $ 0.00149
+0.00%
$ 297,980 $ 16,512
Feb 2, 2 AM $ 0.00149
+0.00%
$ 297,980 $ 17,012
Feb 2, 1 AM $ 0.00149
+0.00%
$ 297,980 $ 16,849