Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonEdge Historical Data

MOONED Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 AM $0.00128
+0.00%
$256,782 $23,748
May 18, 7 AM $0.00128
+0.16%
$256,782 $23,758
May 18, 6 AM $0.00128
-0.08%
$256,382 $23,746
May 18, 5 AM $0.00128
-0.31%
$256,182 $24,056
May 18, 4 AM $0.00128
+0.08%
$256,982 $23,812
May 18, 3 AM $0.00129
+0.00%
$257,182 $24,073
May 18, 2 AM $0.00128
+0.00%
$256,782 $24,067
May 18, 1 AM $0.00128
+0.31%
$256,782 $24,244
May 18, 12 AM $0.00128
-0.31%
$255,782 $24,370
May 17, 11 PM $0.00128
+0.16%
$256,582 $24,270
May 17, 10 PM $0.00128
+0.08%
$256,182 $24,915
May 17, 9 PM $0.00128
+0.00%
$255,982 $24,977
May 17, 8 PM $0.00128
-0.16%
$256,182 $25,298
May 17, 7 PM $0.00128
-0.08%
$256,582 $25,097
May 17, 6 PM $0.00128
+0.00%
$256,782 $25,786
May 17, 5 PM $0.00128
+0.00%
$256,782 $25,358
May 17, 4 PM $0.00128
+0.16%
$256,582 $25,388
May 17, 3 PM $0.00128
-0.16%
$256,382 $25,726
May 17, 2 PM $0.00128
+0.16%
$256,982 $25,727
May 17, 1 PM $0.00128
-0.08%
$256,582 $26,536
May 17, 12 PM $0.00128
+0.23%
$256,582 $26,609
May 17, 11 AM $0.00128
-0.08%
$256,182 $26,952
May 17, 10 AM $0.00128
+0.00%
$256,382 $27,256
May 17, 9 AM $0.00128
-0.08%
$256,382 $27,374
May 17, 8 AM $0.00128
-0.23%
$256,382 $26,887
May 17, 7 AM $0.00128
-0.08%
$256,982 $27,144
May 17, 6 AM $0.00129
-0.08%
$257,182 $28,039
May 17, 5 AM $0.00128
-0.16%
$256,782 $28,404
May 17, 4 AM $0.00129
+0.31%
$257,182 $29,293
May 17, 3 AM $0.00128
+0.16%
$256,582 $29,654
May 17, 2 AM $0.00128
-0.16%
$256,382 $29,819
May 17, 1 AM $0.00128
+0.00%
$256,782 $30,648
May 17, 12 AM $0.00128
+0.31%
$256,782 $30,301
May 16, 11 PM $0.00128
+0.16%
$256,382 $30,601
May 16, 10 PM $0.00128
-0.08%
$255,982 $30,130
May 16, 9 PM $0.00128
-0.23%
$256,182 $31,102
May 16, 8 PM $0.00128
+0.08%
$256,782 $30,889
May 16, 7 PM $0.00128
+0.23%
$256,582 $32,011
May 16, 6 PM $0.00128
+0.00%
$255,982 $31,518
May 16, 5 PM $0.00128
-0.23%
$256,182 $32,589
May 16, 4 PM $0.00128
-0.08%
$256,782 $33,142
May 16, 3 PM $0.00128
+0.00%
$256,582 $33,437
May 16, 2 PM $0.00128
+0.00%
$256,582 $33,821
May 16, 1 PM $0.00128
+0.08%
$256,582 $33,742
May 16, 12 PM $0.00128
+0.00%
$256,382 $34,213
May 16, 11 AM $0.00128
+0.08%
$256,382 $34,139
May 16, 10 AM $0.00128
-0.16%
$256,182 $33,299
May 16, 9 AM $0.00128
+0.23%
$256,982 $34,026
May 16, 8 AM $0.00128
+0.08%
$256,382 $34,260
May 16, 7 AM $0.00128
+0.00%
$256,182 $34,168