MoonEdge Historical Data

MOONED Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00149
+0.00%
$ 297,980 $ 16,849
Feb 2, 12 AM $ 0.00149
+0.00%
$ 297,980 $ 16,886
Feb 1, 11 PM $ 0.00149
+0.00%
$ 297,980 $ 16,382
Feb 1, 10 PM $ 0.00149
+0.00%
$ 297,980 $ 16,327
Feb 1, 9 PM $ 0.00149
+0.00%
$ 297,980 $ 16,805
Feb 1, 8 PM $ 0.00149
+0.00%
$ 297,980 $ 16,702
Feb 1, 7 PM $ 0.00149
+0.00%
$ 297,980 $ 16,891
Feb 1, 6 PM $ 0.00149
+0.00%
$ 297,980 $ 16,267
Feb 1, 5 PM $ 0.00149
+0.00%
$ 297,980 $ 16,399
Feb 1, 4 PM $ 0.00149
+0.00%
$ 297,980 $ 17,156
Feb 1, 3 PM $ 0.00149
+0.00%
$ 297,980 $ 16,734
Feb 1, 2 PM $ 0.00149
+0.00%
$ 297,980 $ 17,097
Feb 1, 1 PM $ 0.00149
+0.00%
$ 297,980 $ 16,753
Feb 1, 12 PM $ 0.00149
+0.00%
$ 297,980 $ 16,672
Feb 1, 11 AM $ 0.00149
+0.00%
$ 297,980 $ 16,516
Feb 1, 10 AM $ 0.00149
+0.00%
$ 297,980 $ 16,712
Feb 1, 9 AM $ 0.00149
+0.00%
$ 297,980 $ 16,767
Feb 1, 8 AM $ 0.00149
+0.00%
$ 297,980 $ 16,799
Feb 1, 7 AM $ 0.00149
+0.00%
$ 297,980 $ 17,193
Feb 1, 6 AM $ 0.00149
+0.00%
$ 297,980 $ 17,152
Feb 1, 5 AM $ 0.00149
+0.00%
$ 297,980 $ 17,493
Feb 1, 4 AM $ 0.00149
+0.00%
$ 297,980 $ 17,178
Feb 1, 3 AM $ 0.00149
+0.00%
$ 297,980 $ 17,295
Feb 1, 2 AM $ 0.00149
+0.00%
$ 297,980 $ 16,905
Feb 1, 1 AM $ 0.00149
+0.00%
$ 297,980 $ 16,644
Feb 1, 12 AM $ 0.00149
+0.00%
$ 297,980 $ 17,167
Jan 31, 11 PM $ 0.00149
+0.00%
$ 297,980 $ 17,285
Jan 31, 10 PM $ 0.00149
+0.00%
$ 297,980 $ 17,512
Jan 31, 9 PM $ 0.00149
+0.00%
$ 297,980 $ 16,715
Jan 31, 8 PM $ 0.00149
+0.00%
$ 297,980 $ 16,412
Jan 31, 7 PM $ 0.00149
+0.00%
$ 297,980 $ 16,785
Jan 31, 6 PM $ 0.00149
+0.00%
$ 297,980 $ 16,933
Jan 31, 5 PM $ 0.00149
+0.00%
$ 297,980 $ 17,380
Jan 31, 4 PM $ 0.00149
+0.00%
$ 297,980 $ 16,802
Jan 31, 3 PM $ 0.00149
+0.00%
$ 297,980 $ 16,663
Jan 31, 2 PM $ 0.00149
+0.00%
$ 297,980 $ 16,436
Jan 31, 1 PM $ 0.00149
+0.00%
$ 297,980 $ 16,681
Jan 31, 12 PM $ 0.00149
+0.00%
$ 297,980 $ 16,981
Jan 31, 11 AM $ 0.00149
+0.00%
$ 297,980 $ 16,889
Jan 31, 10 AM $ 0.00149
+0.00%
$ 297,980 $ 16,911
Jan 31, 9 AM $ 0.00149
+0.00%
$ 297,980 $ 16,696
Jan 31, 8 AM $ 0.00149
-0.07%
$ 297,980 $ 16,713
Jan 31, 7 AM $ 0.00149
+0.00%
$ 297,980 $ 17,224
Jan 31, 6 AM $ 0.00149
+0.00%
$ 297,980 $ 17,309
Jan 31, 5 AM $ 0.00149
+0.00%
$ 297,980 $ 16,997
Jan 31, 4 AM $ 0.00149
+0.00%
$ 297,980 $ 17,819
Jan 31, 3 AM $ 0.00149
+0.00%
$ 297,980 $ 18,045
Jan 31, 2 AM $ 0.00149
+0.00%
$ 297,980 $ 18,840
Jan 31, 1 AM $ 0.00149
+0.00%
$ 297,980 $ 19,067
Jan 31, 12 AM $ 0.00149
+0.00%
$ 297,980 $ 18,795