Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonEdge Historical Data

MOONED Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 AM $0.00128
+0.00%
$256,182 $33,687
May 16, 5 AM $0.00128
-0.23%
$256,182 $33,211
May 16, 4 AM $0.00128
+0.08%
$256,782 $32,424
May 16, 3 AM $0.00128
+0.00%
$256,582 $32,022
May 16, 2 AM $0.00128
+0.08%
$256,582 $32,501
May 16, 1 AM $0.00128
+0.08%
$256,382 $31,476
May 16, 12 AM $0.00128
+0.08%
$256,182 $31,570
May 15, 11 PM $0.00128
-0.23%
$255,982 $31,376
May 15, 10 PM $0.00128
+0.08%
$256,382 $31,834
May 15, 9 PM $0.00128
+0.00%
$256,182 $30,920
May 15, 8 PM $0.00128
+0.08%
$256,182 $30,567
May 15, 7 PM $0.00128
+0.00%
$255,982 $29,910
May 15, 6 PM $0.00128
-0.08%
$255,982 $29,786
May 15, 5 PM $0.00128
+0.00%
$256,382 $28,775
May 15, 4 PM $0.00128
-0.31%
$256,182 $27,956
May 15, 3 PM $0.00128
+0.00%
$256,982 $27,694
May 15, 2 PM $0.00129
+0.08%
$257,182 $27,656
May 15, 1 PM $0.00128
-0.08%
$256,982 $27,360
May 15, 12 PM $0.00128
+0.00%
$256,982 $27,427
May 15, 11 AM $0.00128
-0.08%
$256,982 $27,622
May 15, 10 AM $0.00129
+0.08%
$257,182 $27,457
May 15, 9 AM $0.00128
-0.23%
$256,982 $26,916
May 15, 8 AM $0.00129
-0.16%
$257,182 $27,171
May 15, 7 AM $0.00129
+0.23%
$257,582 $26,277
May 15, 6 AM $0.00128
-0.08%
$256,982 $26,661
May 15, 5 AM $0.00129
+0.00%
$257,182 $26,566
May 15, 4 AM $0.00129
+0.08%
$257,182 $27,179
May 15, 3 AM $0.00128
-0.16%
$256,982 $27,135
May 15, 2 AM $0.00129
+0.00%
$257,382 $26,906
May 15, 1 AM $0.00129
+0.08%
$257,382 $27,453
May 15, 12 AM $0.00129
+0.16%
$257,182 $27,136
May 14, 11 PM $0.00128
-0.16%
$256,782 $27,375
May 14, 10 PM $0.00128
-0.16%
$256,782 $27,306
May 14, 9 PM $0.00129
+0.00%
$257,182 $27,418
May 14, 8 PM $0.00129
+0.00%
$257,182 $27,667
May 14, 7 PM $0.00129
+0.16%
$257,782 $27,344
May 14, 6 PM $0.00129
+0.08%
$257,382 $27,372
May 14, 5 PM $0.00129
+0.00%
$257,182 $27,575
May 14, 4 PM $0.00129
+0.00%
$257,182 $28,477
May 14, 3 PM $0.00129
+0.00%
$257,182 $28,235
May 14, 2 PM $0.00129
+0.08%
$257,182 $28,271
May 14, 1 PM $0.00128
-0.23%
$256,982 $28,051
May 14, 12 PM $0.00129
+0.16%
$257,582 $27,576
May 14, 11 AM $0.00129
-0.16%
$257,382 $27,603
May 14, 10 AM $0.00129
+0.08%
$257,782 $28,325
May 14, 9 AM $0.00129
+0.00%
$257,582 $28,210
May 14, 8 AM $0.00129
+0.00%
$257,982 $27,616
May 14, 7 AM $0.00129
+0.23%
$257,582 $28,652
May 14, 6 AM $0.00128
+0.00%
$256,982 $28,701
May 14, 5 AM $0.00128
-0.08%
$256,982 $29,460