MoonEdge Historical Data

MOONED Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.00149
+0.00%
$ 297,980 $ 18,795
Jan 30, 11 PM $ 0.00149
+0.00%
$ 297,980 $ 19,019
Jan 30, 10 PM $ 0.00149
+0.00%
$ 297,980 $ 19,204
Jan 30, 9 PM $ 0.00149
+0.00%
$ 297,980 $ 19,333
Jan 30, 8 PM $ 0.00149
+0.00%
$ 297,980 $ 20,199
Jan 30, 7 PM $ 0.00149
+0.00%
$ 297,980 $ 20,482
Jan 30, 6 PM $ 0.00149
+0.00%
$ 297,980 $ 20,579
Jan 30, 5 PM $ 0.00149
+0.00%
$ 297,980 $ 20,834
Jan 30, 4 PM $ 0.00149
+0.00%
$ 297,980 $ 21,133
Jan 30, 3 PM $ 0.00149
+0.00%
$ 297,980 $ 21,727
Jan 30, 2 PM $ 0.00149
+0.00%
$ 297,980 $ 22,788
Jan 30, 1 PM $ 0.00149
+0.00%
$ 297,980 $ 23,098
Jan 30, 12 PM $ 0.00149
+0.00%
$ 297,980 $ 23,369
Jan 30, 11 AM $ 0.00149
+0.00%
$ 297,980 $ 23,275
Jan 30, 10 AM $ 0.00149
+0.00%
$ 297,980 $ 24,367
Jan 30, 9 AM $ 0.00149
+0.00%
$ 297,980 $ 24,455
Jan 30, 8 AM $ 0.00149
+0.00%
$ 297,980 $ 24,761
Jan 30, 7 AM $ 0.00149
+0.00%
$ 297,980 $ 24,980
Jan 30, 6 AM $ 0.00149
+0.00%
$ 297,980 $ 25,582
Jan 30, 5 AM $ 0.00149
+0.00%
$ 297,980 $ 26,527
Jan 30, 4 AM $ 0.00149
+0.00%
$ 297,980 $ 25,917
Jan 30, 3 AM $ 0.00149
+0.00%
$ 297,980 $ 26,230
Jan 30, 2 AM $ 0.00149
+0.00%
$ 297,980 $ 26,320
Jan 30, 1 AM $ 0.00149
+0.00%
$ 297,980 $ 26,606
Jan 30, 12 AM $ 0.00149
+0.00%
$ 297,980 $ 27,254
Jan 29, 11 PM $ 0.00149
+0.00%
$ 297,980 $ 27,318
Jan 29, 10 PM $ 0.00149
+0.00%
$ 297,980 $ 26,892
Jan 29, 9 PM $ 0.00149
+0.00%
$ 297,980 $ 27,691
Jan 29, 8 PM $ 0.00149
+0.00%
$ 297,980 $ 27,558
Jan 29, 7 PM $ 0.00149
+0.00%
$ 297,980 $ 27,577
Jan 29, 6 PM $ 0.00149
+0.00%
$ 297,980 $ 28,426
Jan 29, 5 PM $ 0.00149
+0.00%
$ 297,980 $ 28,547
Jan 29, 4 PM $ 0.00149
+0.00%
$ 297,980 $ 29,283
Jan 29, 3 PM $ 0.00149
+0.00%
$ 297,980 $ 29,320
Jan 29, 2 PM $ 0.00149
+0.00%
$ 297,980 $ 28,490
Jan 29, 1 PM $ 0.00149
+0.00%
$ 297,980 $ 28,859
Jan 29, 12 PM $ 0.00149
+0.00%
$ 297,980 $ 28,399
Jan 29, 11 AM $ 0.00149
-0.07%
$ 297,780 $ 28,701
Jan 29, 10 AM $ 0.00149
-0.27%
$ 297,980 $ 28,169
Jan 29, 9 AM $ 0.00149
+0.00%
$ 298,779 $ 28,805
Jan 29, 8 AM $ 0.00149
+0.00%
$ 298,779 $ 28,623
Jan 29, 7 AM $ 0.00149
+0.00%
$ 298,779 $ 27,932
Jan 29, 6 AM $ 0.00149
+0.00%
$ 298,779 $ 27,465
Jan 29, 5 AM $ 0.00149
+0.00%
$ 298,779 $ 26,358
Jan 29, 4 AM $ 0.00149
+0.00%
$ 298,779 $ 25,997
Jan 29, 3 AM $ 0.00149
-0.13%
$ 298,779 $ 25,783
Jan 29, 2 AM $ 0.0015
+0.00%
$ 299,179 $ 25,233
Jan 29, 1 AM $ 0.0015
+0.00%
$ 299,179 $ 25,473
Jan 29, 12 AM $ 0.0015
+0.00%
$ 299,179 $ 24,746
Jan 28, 11 PM $ 0.0015
+0.00%
$ 299,179 $ 24,603