Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonEdge Historical Data

MOONED Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 AM $0.00128
+0.08%
$256,982 $29,069
May 14, 3 AM $0.00128
+0.00%
$256,782 $29,951
May 14, 2 AM $0.00128
-0.08%
$256,782 $29,566
May 14, 1 AM $0.00128
+0.00%
$256,982 $29,364
May 14, 12 AM $0.00128
+0.00%
$256,982 $30,237
May 13, 11 PM $0.00128
+0.00%
$256,982 $30,446
May 13, 10 PM $0.00128
+0.00%
$256,982 $30,005
May 13, 9 PM $0.00128
+0.00%
$256,982 $30,480
May 13, 8 PM $0.00128
+0.00%
$256,982 $30,616
May 13, 7 PM $0.00128
+0.47%
$256,982 $31,059
May 13, 6 PM $0.00128
+0.00%
$255,782 $31,804
May 13, 5 PM $0.00128
+0.00%
$255,782 $32,051
May 13, 4 PM $0.00128
+0.00%
$255,782 $32,062
May 13, 3 PM $0.00128
-0.08%
$255,582 $32,384
May 13, 2 PM $0.00128
+0.08%
$255,782 $32,001
May 13, 1 PM $0.00128
-0.23%
$255,582 $32,729
May 13, 12 PM $0.00128
-0.08%
$256,382 $32,476
May 13, 11 AM $0.00128
+0.08%
$256,382 $32,682
May 13, 10 AM $0.00128
+0.00%
$255,982 $32,357
May 13, 9 AM $0.00128
-0.08%
$255,982 $32,366
May 13, 8 AM $0.00128
+0.08%
$256,182 $32,449
May 13, 7 AM $0.00128
+0.00%
$255,982 $31,355
May 13, 6 AM $0.00128
+0.00%
$255,982 $30,678
May 13, 5 AM $0.00128
+0.00%
$255,982 $29,906
May 13, 4 AM $0.00128
+0.08%
$256,182 $29,824
May 13, 3 AM $0.00128
+0.00%
$255,982 $29,123
May 13, 2 AM $0.00128
+0.00%
$255,982 $29,142
May 13, 1 AM $0.00128
-0.39%
$255,982 $28,500
May 13, 12 AM $0.00128
+0.00%
$256,982 $27,533
May 12, 11 PM $0.00128
-0.16%
$256,982 $27,059
May 12, 10 PM $0.00129
+0.08%
$257,182 $26,751
May 12, 9 PM $0.00128
-0.08%
$256,982 $25,983
May 12, 8 PM $0.00129
-0.31%
$257,182 $25,658
May 12, 7 PM $0.00129
-0.15%
$257,982 $25,006
May 12, 6 PM $0.00129
-0.15%
$258,382 $24,247
May 12, 5 PM $0.00129
-0.23%
$258,382 $23,714
May 12, 4 PM $0.00129
-0.08%
$258,782 $22,756
May 12, 3 PM $0.00129
+0.08%
$258,982 $22,087
May 12, 2 PM $0.00129
+0.08%
$258,582 $21,765
May 12, 1 PM $0.00129
-0.08%
$257,982 $21,386
May 12, 12 PM $0.00129
-0.15%
$258,182 $21,102
May 12, 11 AM $0.00129
-0.15%
$258,382 $20,591
May 12, 10 AM $0.00129
+0.00%
$258,782 $20,764
May 12, 9 AM $0.00129
-0.08%
$258,582 $21,429
May 12, 8 AM $0.00129
+0.39%
$258,582 $22,104
May 12, 7 AM $0.00129
+0.08%
$257,982 $22,340
May 12, 6 AM $0.00129
+0.00%
$257,782 $22,163
May 12, 5 AM $0.00129
-0.08%
$257,782 $22,098
May 12, 4 AM $0.00129
+0.08%
$257,982 $21,936
May 12, 3 AM $0.00129
+0.08%
$257,982 $22,425