Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonEdge Historical Data

MOONED Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 AM $0.00129
+0.08%
$257,782 $22,178
May 12, 1 AM $0.00129
-0.23%
$257,582 $22,251
May 12, 12 AM $0.00129
+0.00%
$257,582 $22,668
May 11, 11 PM $0.00129
+0.08%
$257,782 $23,570
May 11, 10 PM $0.00129
+0.00%
$257,582 $23,425
May 11, 9 PM $0.00129
-0.08%
$257,582 $23,586
May 11, 8 PM $0.00129
+0.63%
$257,582 $23,429
May 11, 7 PM $0.00128
-0.16%
$255,982 $24,854
May 11, 6 PM $0.00128
+0.00%
$256,382 $24,728
May 11, 5 PM $0.00128
+0.00%
$256,382 $25,035
May 11, 4 PM $0.00128
+0.00%
$256,382 $25,322
May 11, 3 PM $0.00128
-0.08%
$256,182 $26,390
May 11, 2 PM $0.00128
+0.16%
$256,382 $26,579
May 11, 1 PM $0.00128
+0.00%
$256,182 $26,327
May 11, 12 PM $0.00128
+0.00%
$256,182 $26,589
May 11, 11 AM $0.00128
-0.08%
$255,982 $27,071
May 11, 10 AM $0.00128
+0.23%
$256,382 $27,052
May 11, 9 AM $0.00128
-0.08%
$255,782 $26,631
May 11, 8 AM $0.00128
-0.54%
$255,982 $25,905
May 11, 7 AM $0.00129
+0.39%
$257,382 $26,803
May 11, 6 AM $0.00128
+0.00%
$256,382 $27,958
May 11, 5 AM $0.00128
+0.08%
$256,382 $29,079
May 11, 4 AM $0.00128
-0.16%
$256,382 $29,250
May 11, 3 AM $0.00128
-0.23%
$256,382 $29,233
May 11, 2 AM $0.00128
+0.00%
$256,982 $29,588
May 11, 1 AM $0.00128
+0.00%
$256,782 $29,949
May 11, 12 AM $0.00128
+0.08%
$256,582 $30,220
May 10, 11 PM $0.00128
-0.23%
$256,382 $29,971
May 10, 10 PM $0.00128
+0.16%
$256,982 $30,061
May 10, 9 PM $0.00128
+0.00%
$256,782 $30,817
May 10, 8 PM $0.00128
-0.16%
$256,982 $31,446
May 10, 7 PM $0.00129
+0.00%
$257,382 $30,620
May 10, 6 PM $0.00129
+0.00%
$257,382 $30,601
May 10, 5 PM $0.00129
-0.31%
$257,382 $30,939
May 10, 4 PM $0.00129
+0.00%
$257,982 $30,905
May 10, 3 PM $0.00129
+0.00%
$257,982 $30,827
May 10, 2 PM $0.00129
+0.00%
$257,982 $31,604
May 10, 1 PM $0.00129
-0.08%
$257,982 $32,177
May 10, 12 PM $0.00129
+0.16%
$258,182 $32,303
May 10, 11 AM $0.00129
+0.00%
$257,782 $31,787
May 10, 10 AM $0.00129
-0.15%
$257,782 $31,332
May 10, 9 AM $0.00129
+0.00%
$258,182 $31,075
May 10, 8 AM $0.00129
+0.47%
$258,182 $30,966
May 10, 7 AM $0.00128
-0.23%
$256,982 $30,211
May 10, 6 AM $0.00129
-0.08%
$257,582 $29,882
May 10, 5 AM $0.00129
-0.08%
$257,582 $28,687
May 10, 4 AM $0.00129
+0.00%
$257,782 $29,241
May 10, 3 AM $0.00129
+0.23%
$257,582 $28,460
May 10, 2 AM $0.00128
+0.00%
$256,982 $28,198
May 10, 1 AM $0.00128
-0.08%
$256,982 $28,372