Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonEdge Historical Data

MOONED Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 12 AM $0.00129
+0.08%
$257,182 $27,915
May 9, 11 PM $0.00128
-0.08%
$256,982 $27,163
May 9, 10 PM $0.00128
+0.00%
$256,982 $27,591
May 9, 9 PM $0.00128
+0.00%
$256,982 $26,931
May 9, 8 PM $0.00128
-0.39%
$256,782 $26,446
May 9, 7 PM $0.00129
-0.15%
$257,982 $26,155
May 9, 6 PM $0.00129
+0.08%
$258,382 $26,790
May 9, 5 PM $0.00129
+0.00%
$257,982 $26,506
May 9, 4 PM $0.00129
-0.23%
$257,982 $27,066
May 9, 3 PM $0.00129
-0.08%
$258,382 $26,894
May 9, 2 PM $0.00129
-0.08%
$258,582 $26,327
May 9, 1 PM $0.00129
+0.08%
$258,782 $26,334
May 9, 12 PM $0.00129
+0.00%
$258,582 $26,234
May 9, 11 AM $0.00129
+0.08%
$258,582 $26,043
May 9, 10 AM $0.00129
+0.16%
$258,382 $26,181
May 9, 9 AM $0.00129
-0.15%
$257,982 $26,228
May 9, 8 AM $0.00129
+0.00%
$258,382 $26,784
May 9, 7 AM $0.00129
-0.08%
$258,382 $26,725
May 9, 6 AM $0.00129
+0.08%
$258,582 $26,513
May 9, 5 AM $0.00129
+0.08%
$258,382 $26,799
May 9, 4 AM $0.00129
+0.00%
$258,382 $26,666
May 9, 3 AM $0.00129
+0.00%
$258,382 $27,379
May 9, 2 AM $0.00129
+0.15%
$258,582 $27,590
May 9, 1 AM $0.00129
-0.08%
$258,382 $26,996
May 9, 12 AM $0.00129
+0.15%
$258,782 $26,840
May 8, 11 PM $0.00129
-0.15%
$258,382 $27,539
May 8, 10 PM $0.00129
+0.00%
$258,582 $27,461
May 8, 9 PM $0.00129
+0.00%
$258,582 $27,396
May 8, 8 PM $0.00129
+0.39%
$258,582 $27,509
May 8, 7 PM $0.00129
+0.00%
$257,782 $27,270
May 8, 6 PM $0.00129
+0.23%
$258,182 $27,147
May 8, 5 PM $0.00129
+0.08%
$257,582 $26,921
May 8, 4 PM $0.00129
-0.08%
$257,382 $26,245
May 8, 3 PM $0.00129
-0.16%
$257,582 $25,699
May 8, 2 PM $0.00129
+0.16%
$257,982 $26,488
May 8, 1 PM $0.00129
-0.08%
$257,582 $25,889
May 8, 12 PM $0.00129
+0.00%
$257,982 $25,552
May 8, 11 AM $0.00129
+0.23%
$258,182 $25,377
May 8, 10 AM $0.00129
-0.16%
$257,582 $25,085
May 8, 9 AM $0.00129
+0.00%
$257,982 $24,972
May 8, 8 AM $0.00129
-0.15%
$257,982 $24,658
May 8, 7 AM $0.00129
+0.00%
$258,382 $24,685
May 8, 6 AM $0.00129
-0.08%
$258,382 $24,929
May 8, 5 AM $0.00129
+0.08%
$258,582 $25,264
May 8, 4 AM $0.00129
-0.15%
$258,382 $24,441
May 8, 3 AM $0.00129
-0.08%
$258,582 $23,891
May 8, 2 AM $0.00129
+0.15%
$258,782 $23,868
May 8, 1 AM $0.00129
-0.15%
$258,382 $24,157
May 8, 12 AM $0.00129
-0.08%
$258,382 $24,173
May 7, 11 PM $0.00129
-0.15%
$258,582 $23,657