Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonEdge Historical Data

MOONED Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 PM $0.00129
+0.31%
$258,982 $23,740
May 7, 9 PM $0.00129
+0.16%
$258,182 $23,485
May 7, 8 PM $0.00129
-0.15%
$257,782 $23,210
May 7, 7 PM $0.00129
+0.00%
$258,182 $23,353
May 7, 6 PM $0.00129
+0.00%
$258,182 $23,283
May 7, 5 PM $0.00129
+0.00%
$258,182 $23,377
May 7, 4 PM $0.00129
-0.08%
$258,182 $23,564
May 7, 3 PM $0.00129
+0.00%
$258,382 $23,290
May 7, 2 PM $0.00129
-0.08%
$258,382 $22,486
May 7, 1 PM $0.00129
+0.00%
$258,182 $23,534
May 7, 12 PM $0.00129
+0.08%
$258,182 $23,938
May 7, 11 AM $0.00129
+0.00%
$257,982 $24,704
May 7, 10 AM $0.00129
+0.23%
$257,982 $25,389
May 7, 9 AM $0.00129
+0.00%
$257,382 $25,717
May 7, 8 AM $0.00129
+0.00%
$257,382 $25,297
May 7, 7 AM $0.00129
-0.23%
$257,782 $24,934
May 7, 6 AM $0.00129
+0.08%
$257,982 $24,360
May 7, 5 AM $0.00129
-0.15%
$257,782 $24,608
May 7, 4 AM $0.00129
+0.08%
$258,182 $24,676
May 7, 3 AM $0.00129
+0.00%
$257,982 $24,748
May 7, 2 AM $0.00129
+0.16%
$257,982 $25,427
May 7, 1 AM $0.00129
+0.00%
$257,382 $25,036
May 7, 12 AM $0.00129
+0.16%
$257,582 $26,088
May 6, 11 PM $0.00129
-0.08%
$257,182 $26,347
May 6, 10 PM $0.00129
-0.08%
$257,382 $26,487
May 6, 9 PM $0.00129
+0.00%
$257,982 $26,593
May 6, 8 PM $0.00129
+0.16%
$257,782 $26,736
May 6, 7 PM $0.00129
+0.00%
$257,382 $27,126
May 6, 6 PM $0.00129
-0.31%
$257,382 $26,486
May 6, 5 PM $0.00129
+0.00%
$258,182 $26,525
May 6, 4 PM $0.00129
-0.08%
$258,182 $25,974
May 6, 3 PM $0.00129
+0.16%
$258,382 $27,341
May 6, 2 PM $0.00129
-0.08%
$257,982 $27,290
May 6, 1 PM $0.00129
+0.16%
$258,182 $25,964
May 6, 12 PM $0.00129
+0.16%
$258,182 $25,804
May 6, 11 AM $0.00129
-0.31%
$257,782 $26,389
May 6, 10 AM $0.00129
-0.23%
$257,982 $25,979
May 6, 9 AM $0.00129
+0.00%
$258,582 $25,572
May 6, 8 AM $0.00129
+0.08%
$258,582 $26,154
May 6, 7 AM $0.00129
+0.00%
$258,382 $27,041
May 6, 6 AM $0.00129
-0.15%
$258,382 $26,876
May 6, 5 AM $0.00129
+0.15%
$258,782 $25,936
May 6, 4 AM $0.00129
-0.23%
$258,582 $26,184
May 6, 3 AM $0.00129
-0.23%
$258,982 $26,436
May 6, 2 AM $0.0013
+0.00%
$259,182 $25,535
May 6, 1 AM $0.0013
+0.08%
$259,182 $25,658
May 6, 12 AM $0.00129
+0.08%
$258,982 $25,527
May 5, 11 PM $0.00129
+0.08%
$258,782 $25,264
May 5, 10 PM $0.00129
+0.08%
$258,582 $24,431
May 5, 9 PM $0.0013
+0.23%
$259,182 $24,350