Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonEdge Historical Data

MOONED Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 8 PM $0.00129
+0.23%
$258,982 $24,894
May 5, 7 PM $0.00129
+0.00%
$258,382 $24,449
May 5, 6 PM $0.00129
-0.08%
$258,582 $25,199
May 5, 5 PM $0.00129
-0.15%
$258,382 $25,173
May 5, 4 PM $0.00129
+0.08%
$258,582 $25,576
May 5, 3 PM $0.00129
+0.00%
$258,382 $25,119
May 5, 2 PM $0.00129
+0.00%
$258,582 $25,106
May 5, 1 PM $0.00129
+0.00%
$258,582 $25,825
May 5, 12 PM $0.00129
+0.23%
$258,582 $25,922
May 5, 11 AM $0.00129
+0.00%
$257,982 $25,038
May 5, 10 AM $0.00129
+0.08%
$257,982 $25,046
May 5, 9 AM $0.00129
+0.00%
$257,982 $26,426
May 5, 8 AM $0.00129
+0.08%
$257,982 $26,081
May 5, 7 AM $0.00129
-0.08%
$257,782 $25,910
May 5, 6 AM $0.00129
+0.00%
$257,982 $25,990
May 5, 5 AM $0.00129
-0.08%
$257,982 $26,631
May 5, 4 AM $0.00129
+0.08%
$258,182 $26,541
May 5, 3 AM $0.00129
-0.08%
$257,982 $26,675
May 5, 2 AM $0.00129
+0.00%
$258,182 $27,110
May 5, 1 AM $0.00129
+0.00%
$258,182 $27,858
May 5, 12 AM $0.00129
+0.47%
$258,182 $27,507
May 4, 11 PM $0.00128
+0.08%
$256,782 $28,088
May 4, 10 PM $0.00128
+0.16%
$256,182 $28,521
May 4, 9 PM $0.00128
-0.16%
$255,782 $28,947
May 4, 8 PM $0.00128
+0.00%
$255,982 $28,659
May 4, 7 PM $0.00128
-0.31%
$256,182 $29,636
May 4, 6 PM $0.00128
+0.08%
$256,982 $29,621
May 4, 5 PM $0.00128
+0.00%
$256,782 $29,786
May 4, 4 PM $0.00128
+0.00%
$256,782 $29,692
May 4, 3 PM $0.00128
+0.00%
$256,782 $29,584
May 4, 2 PM $0.00128
+0.00%
$256,782 $29,867
May 4, 1 PM $0.00128
+0.08%
$256,782 $29,624
May 4, 12 PM $0.00128
-0.08%
$256,782 $29,508
May 4, 11 AM $0.00128
+0.00%
$256,782 $29,561
May 4, 10 AM $0.00128
+0.08%
$256,782 $29,376
May 4, 9 AM $0.00128
-0.08%
$256,382 $28,506
May 4, 8 AM $0.00128
+0.08%
$256,582 $28,545
May 4, 7 AM $0.00128
-0.62%
$256,382 $27,951
May 4, 6 AM $0.00129
+0.08%
$258,382 $28,417
May 4, 5 AM $0.00129
+0.00%
$258,182 $27,785
May 4, 4 AM $0.00129
+0.00%
$258,382 $27,714
May 4, 3 AM $0.00129
-0.23%
$258,382 $27,554
May 4, 2 AM $0.00129
-0.08%
$258,782 $27,305
May 4, 1 AM $0.0013
+0.08%
$259,182 $26,352
May 4, 12 AM $0.00129
+0.15%
$258,982 $25,813
May 3, 11 PM $0.00129
+0.08%
$258,582 $25,814
May 3, 10 PM $0.00129
-0.15%
$258,382 $25,270
May 3, 9 PM $0.00129
+0.00%
$258,982 $24,770
May 3, 8 PM $0.00129
+0.00%
$258,982 $24,574
May 3, 7 PM $0.0013
-0.08%
$259,182 $23,669