Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonEdge Historical Data

MOONED Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 6 PM $0.0013
-0.08%
$259,182 $23,639
May 3, 5 PM $0.0013
+0.23%
$259,382 $23,753
May 3, 4 PM $0.00129
+0.00%
$258,782 $23,526
May 3, 3 PM $0.00129
-0.08%
$258,782 $23,126
May 3, 2 PM $0.00129
+0.23%
$258,982 $22,658
May 3, 1 PM $0.00129
-0.08%
$258,582 $22,520
May 3, 12 PM $0.00129
-0.08%
$258,782 $23,104
May 3, 11 AM $0.00129
+0.08%
$258,982 $22,730
May 3, 10 AM $0.00129
+0.00%
$258,782 $22,978
May 3, 9 AM $0.00129
+0.00%
$258,782 $22,689
May 3, 8 AM $0.00129
+0.00%
$258,782 $23,574
May 3, 7 AM $0.00129
+0.00%
$258,782 $23,904
May 3, 6 AM $0.00129
+0.15%
$258,782 $24,326
May 3, 5 AM $0.00129
-0.08%
$258,382 $24,786
May 3, 4 AM $0.00129
+0.00%
$258,582 $25,943
May 3, 3 AM $0.00129
-0.08%
$258,582 $25,651
May 3, 2 AM $0.00129
-0.08%
$258,782 $25,833
May 3, 1 AM $0.00129
+0.00%
$258,982 $26,690
May 3, 12 AM $0.00129
+0.00%
$258,982 $27,642
May 2, 11 PM $0.00129
-0.08%
$258,982 $27,081
May 2, 10 PM $0.0013
+0.00%
$259,382 $27,306
May 2, 9 PM $0.0013
+0.00%
$259,182 $28,539
May 2, 8 PM $0.0013
+0.08%
$259,182 $29,039
May 2, 7 PM $0.0013
+0.23%
$259,182 $30,122
May 2, 6 PM $0.00129
-0.15%
$258,382 $29,918
May 2, 5 PM $0.00129
+0.00%
$258,782 $30,331
May 2, 4 PM $0.00129
+0.08%
$258,982 $30,684
May 2, 3 PM $0.00129
+0.23%
$258,982 $30,725
May 2, 2 PM $0.00129
-0.15%
$258,382 $31,369
May 2, 1 PM $0.00129
-0.23%
$258,782 $32,211
May 2, 12 PM $0.0013
+0.00%
$259,382 $32,440
May 2, 11 AM $0.0013
+0.00%
$259,182 $32,850
May 2, 10 AM $0.0013
+0.00%
$259,182 $32,586
May 2, 9 AM $0.0013
+0.15%
$259,182 $32,587
May 2, 8 AM $0.00129
-0.08%
$258,782 $32,544
May 2, 7 AM $0.00129
-0.08%
$258,982 $32,835
May 2, 6 AM $0.0013
+0.00%
$259,182 $32,423
May 2, 5 AM $0.0013
-0.08%
$259,182 $32,559
May 2, 4 AM $0.00129
+0.15%
$258,982 $31,956
May 2, 3 AM $0.00129
+0.08%
$258,782 $32,384
May 2, 2 AM $0.00129
+0.00%
$258,582 $32,840
May 2, 1 AM $0.00129
+0.00%
$258,782 $32,800
May 2, 12 AM $0.00129
+0.08%
$258,782 $32,051
May 1, 11 PM $0.00129
+0.00%
$258,582 $32,175
May 1, 10 PM $0.00129
+0.23%
$258,582 $32,105
May 1, 9 PM $0.00129
+0.08%
$257,982 $31,254
May 1, 8 PM $0.00129
-0.15%
$257,782 $31,090
May 1, 7 PM $0.00129
-0.08%
$258,182 $30,536
May 1, 6 PM $0.00129
+0.15%
$258,582 $30,878
May 1, 5 PM $0.00129
-0.08%
$258,182 $30,449