Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonEdge Historical Data

MOONED Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 PM $0.00129
-0.08%
$258,182 $30,888
May 1, 3 PM $0.00129
+0.00%
$258,382 $31,081
May 1, 2 PM $0.00129
+0.31%
$258,182 $30,964
May 1, 1 PM $0.00129
+0.00%
$257,382 $29,812
May 1, 12 PM $0.00129
-0.16%
$257,582 $29,464
May 1, 11 AM $0.00129
+0.00%
$257,982 $29,694
May 1, 10 AM $0.00129
+0.00%
$257,982 $29,966
May 1, 9 AM $0.00129
-0.15%
$257,982 $30,085
May 1, 8 AM $0.00129
+0.00%
$258,382 $29,208
May 1, 7 AM $0.00129
-0.23%
$258,382 $29,433
May 1, 6 AM $0.00129
-0.08%
$258,782 $28,889
May 1, 5 AM $0.0013
+0.15%
$259,182 $29,048
May 1, 4 AM $0.00129
+0.15%
$258,982 $29,052
May 1, 3 AM $0.00129
+0.15%
$258,582 $29,140
May 1, 2 AM $0.00129
+0.08%
$258,182 $28,722
May 1, 1 AM $0.00129
-0.23%
$257,982 $28,202
May 1, 12 AM $0.00129
+0.00%
$258,182 $29,055
Apr 30, 11 PM $0.00129
+0.00%
$258,182 $28,892
Apr 30, 10 PM $0.00129
+0.08%
$258,182 $29,339
Apr 30, 9 PM $0.00129
+0.00%
$258,182 $29,556
Apr 30, 8 PM $0.00129
+0.00%
$258,182 $29,257
Apr 30, 7 PM $0.00129
+0.23%
$258,182 $29,368
Apr 30, 6 PM $0.00129
-0.23%
$257,582 $29,584
Apr 30, 5 PM $0.00129
+0.23%
$258,182 $29,629
Apr 30, 4 PM $0.00129
-0.16%
$257,582 $29,851
Apr 30, 3 PM $0.00129
+0.16%
$257,982 $29,873
Apr 30, 2 PM $0.00129
+0.00%
$257,582 $30,407
Apr 30, 1 PM $0.00129
-0.08%
$257,582 $31,037
Apr 30, 12 PM $0.00129
-0.08%
$257,582 $30,668
Apr 30, 11 AM $0.00129
+0.16%
$257,782 $30,956
Apr 30, 10 AM $0.00129
-0.08%
$257,382 $30,907
Apr 30, 9 AM $0.00129
-0.23%
$257,582 $30,713
Apr 30, 8 AM $0.00129
-0.08%
$258,182 $31,305
Apr 30, 7 AM $0.00129
-0.08%
$258,382 $30,442
Apr 30, 6 AM $0.00129
+0.16%
$257,982 $30,919
Apr 30, 5 AM $0.00129
+0.16%
$257,782 $30,190
Apr 30, 4 AM $0.00129
+0.00%
$257,382 $29,412
Apr 30, 3 AM $0.00129
-0.39%
$257,382 $29,291
Apr 30, 2 AM $0.00129
-0.23%
$258,382 $28,924
Apr 30, 1 AM $0.00129
+0.15%
$258,982 $28,534
Apr 30, 12 AM $0.00129
+0.08%
$258,782 $28,080
Apr 29, 11 PM $0.00129
-0.15%
$258,582 $27,990
Apr 29, 10 PM $0.00129
+0.00%
$258,982 $28,041
Apr 29, 9 PM $0.00129
+0.23%
$258,982 $27,737
Apr 29, 8 PM $0.00129
+0.08%
$258,382 $27,704
Apr 29, 7 PM $0.00129
-0.08%
$258,182 $27,677
Apr 29, 6 PM $0.00129
+0.00%
$258,382 $26,564
Apr 29, 5 PM $0.00129
+0.00%
$258,382 $26,491
Apr 29, 4 PM $0.00129
+0.08%
$258,382 $25,829
Apr 29, 3 PM $0.00129
+0.00%
$258,182 $25,158