Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonEdge Historical Data

MOONED Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 PM $0.00129
+0.00%
$258,182 $24,442
Apr 29, 1 PM $0.00129
+0.00%
$258,182 $23,864
Apr 29, 12 PM $0.00129
+0.00%
$258,182 $24,443
Apr 29, 11 AM $0.00129
+0.00%
$258,182 $23,665
Apr 29, 10 AM $0.00129
-0.15%
$258,182 $23,654
Apr 29, 9 AM $0.00129
+0.00%
$258,182 $24,140
Apr 29, 8 AM $0.00129
+0.08%
$258,182 $23,952
Apr 29, 7 AM $0.00129
-0.08%
$257,982 $24,141
Apr 29, 6 AM $0.00129
+0.08%
$258,182 $24,229
Apr 29, 5 AM $0.00129
+0.00%
$257,982 $25,049
Apr 29, 4 AM $0.00129
+0.16%
$258,382 $25,405
Apr 29, 3 AM $0.00129
+0.16%
$258,382 $25,445
Apr 29, 2 AM $0.00129
+0.00%
$257,982 $26,626
Apr 29, 1 AM $0.00129
-0.08%
$257,982 $27,102
Apr 29, 12 AM $0.00129
+0.08%
$258,182 $27,425
Apr 28, 11 PM $0.00129
-0.08%
$257,982 $27,791
Apr 28, 10 PM $0.00129
+0.00%
$258,182 $27,450
Apr 28, 9 PM $0.00129
+0.16%
$258,182 $28,103
Apr 28, 8 PM $0.00129
-0.15%
$257,982 $28,375
Apr 28, 7 PM $0.00129
-0.08%
$258,382 $28,773
Apr 28, 6 PM $0.00129
+0.15%
$258,582 $29,728
Apr 28, 5 PM $0.00129
-0.15%
$258,182 $30,336
Apr 28, 4 PM $0.00129
+0.00%
$258,582 $30,668
Apr 28, 3 PM $0.00129
+0.00%
$258,382 $31,144
Apr 28, 2 PM $0.00129
+0.00%
$258,382 $31,887
Apr 28, 1 PM $0.00129
+0.00%
$258,182 $32,133
Apr 28, 12 PM $0.00129
+0.08%
$258,182 $31,812
Apr 28, 11 AM $0.00129
+0.00%
$257,982 $31,925
Apr 28, 10 AM $0.00129
-0.15%
$257,982 $31,509
Apr 28, 9 AM $0.00129
-0.08%
$257,782 $31,037
Apr 28, 8 AM $0.00129
+0.00%
$257,982 $30,937
Apr 28, 7 AM $0.00129
+0.08%
$258,382 $30,669
Apr 28, 6 AM $0.00129
+0.00%
$258,182 $29,851
Apr 28, 5 AM $0.00129
-0.08%
$258,182 $28,990
Apr 28, 4 AM $0.00129
+0.00%
$258,382 $28,823
Apr 28, 3 AM $0.00129
-0.08%
$258,382 $28,612
Apr 28, 2 AM $0.00129
+0.08%
$258,382 $27,560
Apr 28, 1 AM $0.00129
+0.08%
$258,182 $27,287
Apr 28, 12 AM $0.00129
-0.31%
$257,982 $26,701
Apr 27, 11 PM $0.00129
+0.00%
$258,782 $26,492
Apr 27, 10 PM $0.00129
+0.00%
$258,582 $26,947
Apr 27, 9 PM $0.00129
-0.08%
$258,582 $25,945
Apr 27, 8 PM $0.00129
+0.00%
$258,782 $25,659
Apr 27, 7 PM $0.00129
+0.00%
$258,782 $25,049
Apr 27, 6 PM $0.00129
-0.08%
$258,782 $24,057
Apr 27, 5 PM $0.00129
+0.39%
$258,982 $23,251
Apr 27, 4 PM $0.00129
+0.08%
$258,182 $22,949
Apr 27, 3 PM $0.00129
+0.08%
$258,182 $22,715
Apr 27, 2 PM $0.00129
+0.08%
$258,182 $21,821
Apr 27, 1 PM $0.00129
-0.46%
$257,982 $21,594