Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonEdge Historical Data

MOONED Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 6 AM $0.00122
+0.00%
$243,983 $17,120
Jul 30, 5 AM $0.00122
+0.00%
$243,983 $17,770
Jul 30, 4 AM $0.00122
+0.00%
$243,983 $18,380
Jul 30, 3 AM $0.00122
+0.00%
$243,983 $18,703
Jul 30, 2 AM $0.00122
+0.00%
$243,983 $19,968
Jul 30, 1 AM $0.00122
+0.00%
$243,983 $20,013
Jul 30, 12 AM $0.00122
+0.00%
$243,983 $20,089
Jul 29, 11 PM $0.00122
+0.00%
$243,983 $19,711
Jul 29, 10 PM $0.00122
+0.00%
$243,983 $20,820
Jul 29, 9 PM $0.00122
+0.00%
$243,983 $20,923
Jul 29, 8 PM $0.00122
+0.00%
$243,983 $21,029
Jul 29, 7 PM $0.00122
+0.00%
$243,983 $21,450
Jul 29, 6 PM $0.00122
+0.00%
$243,983 $21,752
Jul 29, 5 PM $0.00122
+0.00%
$243,983 $22,476
Jul 29, 4 PM $0.00122
+0.00%
$243,983 $21,937
Jul 29, 3 PM $0.00122
+0.00%
$243,983 $21,951
Jul 29, 2 PM $0.00122
+0.00%
$243,983 $21,481
Jul 29, 1 PM $0.00122
+0.00%
$243,983 $21,439
Jul 29, 12 PM $0.00122
-0.08%
$243,983 $22,576
Jul 29, 11 AM $0.00122
+0.00%
$244,183 $22,793
Jul 29, 10 AM $0.00122
+0.00%
$244,183 $21,849
Jul 29, 9 AM $0.00122
+0.00%
$244,183 $21,671
Jul 29, 8 AM $0.00122
+0.00%
$244,183 $21,886
Jul 29, 7 AM $0.00122
+0.00%
$244,183 $21,664
Jul 29, 6 AM $0.00122
+0.00%
$244,183 $21,450
Jul 29, 5 AM $0.00122
+0.00%
$244,183 $21,002
Jul 29, 4 AM $0.00122
+0.00%
$244,183 $19,962
Jul 29, 3 AM $0.00122
+0.00%
$244,183 $19,662
Jul 29, 2 AM $0.00122
+0.00%
$244,183 $18,563
Jul 29, 1 AM $0.00122
+0.00%
$244,183 $18,491
Jul 29, 12 AM $0.00122
+0.08%
$244,183 $18,317
Jul 28, 11 PM $0.00122
+0.00%
$243,983 $18,378
Jul 28, 10 PM $0.00122
+0.00%
$243,983 $17,701
Jul 28, 9 PM $0.00122
+0.00%
$243,983 $17,633
Jul 28, 8 PM $0.00122
-0.08%
$243,783 $17,521
Jul 28, 7 PM $0.00122
+0.00%
$243,983 $17,323
Jul 28, 6 PM $0.00122
+0.00%
$243,983 $17,377
Jul 28, 5 PM $0.00122
+0.00%
$243,983 $16,720
Jul 28, 4 PM $0.00122
+0.00%
$243,983 $16,615
Jul 28, 3 PM $0.00122
-0.08%
$243,983 $16,681
Jul 28, 2 PM $0.00122
+0.00%
$244,183 $16,692
Jul 28, 1 PM $0.00122
+0.08%
$244,183 $16,731
Jul 28, 12 PM $0.00122
+0.00%
$243,983 $15,656
Jul 28, 11 AM $0.00122
+0.00%
$243,983 $16,591
Jul 28, 10 AM $0.00122
+0.00%
$243,983 $17,040
Jul 28, 9 AM $0.00122
+0.00%
$243,983 $17,963
Jul 28, 8 AM $0.00122
+0.00%
$243,983 $17,704
Jul 28, 7 AM $0.00122
-0.08%
$243,983 $17,957
Jul 28, 6 AM $0.00122
+0.00%
$244,183 $18,280
Jul 28, 5 AM $0.00122
+0.00%
$244,183 $19,161