MoonEdge Historical Data

MOONED Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00131
-0.08%
$ 261,782 $ 26,048
Apr 16, 4 AM $ 0.00131
+0.15%
$ 261,982 $ 26,356
Apr 16, 3 AM $ 0.00131
+0.15%
$ 261,982 $ 26,804
Apr 16, 2 AM $ 0.00131
-0.08%
$ 261,582 $ 26,402
Apr 16, 1 AM $ 0.00131
+0.08%
$ 261,582 $ 26,333
Apr 16, 12 AM $ 0.00131
-0.38%
$ 261,382 $ 25,925
Apr 15, 11 PM $ 0.00131
+0.08%
$ 262,382 $ 25,321
Apr 15, 10 PM $ 0.00131
+0.00%
$ 262,182 $ 24,967
Apr 15, 9 PM $ 0.00131
-0.15%
$ 262,782 $ 24,961
Apr 15, 8 PM $ 0.00131
-0.15%
$ 262,382 $ 25,262
Apr 15, 7 PM $ 0.00131
+0.08%
$ 262,782 $ 25,521
Apr 15, 6 PM $ 0.00131
-0.08%
$ 262,582 $ 25,104
Apr 15, 5 PM $ 0.00131
+0.31%
$ 262,582 $ 25,636
Apr 15, 4 PM $ 0.00131
-0.15%
$ 261,782 $ 25,703
Apr 15, 3 PM $ 0.00131
+0.00%
$ 262,182 $ 25,985
Apr 15, 2 PM $ 0.00131
+0.15%
$ 262,182 $ 26,445
Apr 15, 1 PM $ 0.00131
-0.08%
$ 261,782 $ 26,527
Apr 15, 12 PM $ 0.00131
+0.00%
$ 261,982 $ 26,261
Apr 15, 11 AM $ 0.00131
+0.00%
$ 261,982 $ 26,148
Apr 15, 10 AM $ 0.00131
+0.00%
$ 261,982 $ 25,670
Apr 15, 9 AM $ 0.00131
+0.00%
$ 261,982 $ 25,265
Apr 15, 8 AM $ 0.00131
+0.00%
$ 261,982 $ 26,265
Apr 15, 7 AM $ 0.00131
+0.31%
$ 261,982 $ 26,522
Apr 15, 6 AM $ 0.00131
+0.00%
$ 261,182 $ 27,273
Apr 15, 5 AM $ 0.00131
+0.00%
$ 261,182 $ 27,558
Apr 15, 4 AM $ 0.00131
-0.08%
$ 261,182 $ 27,689
Apr 15, 3 AM $ 0.00131
-0.08%
$ 261,182 $ 27,054
Apr 15, 2 AM $ 0.00131
+0.08%
$ 261,382 $ 26,813
Apr 15, 1 AM $ 0.00131
+0.00%
$ 261,182 $ 26,563
Apr 15, 12 AM $ 0.00131
-0.15%
$ 261,382 $ 26,516
Apr 14, 11 PM $ 0.00131
-0.15%
$ 261,582 $ 27,222
Apr 14, 10 PM $ 0.00131
+0.00%
$ 261,982 $ 26,964
Apr 14, 9 PM $ 0.00131
+0.15%
$ 261,982 $ 27,192
Apr 14, 8 PM $ 0.00131
+0.38%
$ 261,982 $ 26,121
Apr 14, 7 PM $ 0.0013
+0.15%
$ 260,982 $ 26,018
Apr 14, 6 PM $ 0.00131
+0.15%
$ 261,382 $ 25,819
Apr 14, 5 PM $ 0.00131
+0.00%
$ 261,382 $ 24,668
Apr 14, 4 PM $ 0.00131
+0.15%
$ 261,582 $ 24,488
Apr 14, 3 PM $ 0.00131
-0.08%
$ 261,182 $ 24,445
Apr 14, 2 PM $ 0.00131
+0.00%
$ 261,582 $ 24,179
Apr 14, 1 PM $ 0.00131
+0.08%
$ 261,382 $ 23,926
Apr 14, 12 PM $ 0.00131
-0.38%
$ 261,182 $ 24,111
Apr 14, 11 AM $ 0.00131
+0.00%
$ 262,182 $ 24,135
Apr 14, 10 AM $ 0.00131
+0.00%
$ 262,182 $ 24,620
Apr 14, 9 AM $ 0.00131
-0.23%
$ 262,182 $ 25,772
Apr 14, 8 AM $ 0.00131
-0.15%
$ 262,782 $ 24,939
Apr 14, 7 AM $ 0.00132
+0.15%
$ 263,182 $ 25,403
Apr 14, 6 AM $ 0.00131
+0.23%
$ 262,782 $ 25,607
Apr 14, 5 AM $ 0.00131
+0.00%
$ 262,182 $ 25,476
Apr 14, 4 AM $ 0.00131
+0.00%
$ 262,182 $ 25,899