MoonEdge Historical Data

MOONED Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.00124
+0.00%
$ 248,783 $ 26,094
Jun 20, 10 PM $ 0.00124
+0.00%
$ 248,783 $ 25,715
Jun 20, 9 PM $ 0.00124
+0.00%
$ 248,783 $ 26,113
Jun 20, 8 PM $ 0.00124
+0.00%
$ 248,783 $ 25,147
Jun 20, 7 PM $ 0.00124
+0.00%
$ 248,783 $ 25,634
Jun 20, 6 PM $ 0.00124
+0.00%
$ 248,783 $ 25,713
Jun 20, 5 PM $ 0.00124
+0.00%
$ 248,783 $ 26,438
Jun 20, 4 PM $ 0.00124
+0.00%
$ 248,783 $ 26,273
Jun 20, 3 PM $ 0.00124
+0.00%
$ 248,783 $ 25,430
Jun 20, 2 PM $ 0.00124
+0.00%
$ 248,783 $ 25,285
Jun 20, 1 PM $ 0.00124
+0.00%
$ 248,783 $ 24,401
Jun 20, 12 PM $ 0.00124
+0.00%
$ 248,783 $ 24,049
Jun 20, 11 AM $ 0.00124
-0.32%
$ 248,783 $ 24,029
Jun 20, 10 AM $ 0.00125
+0.08%
$ 249,583 $ 24,015
Jun 20, 9 AM $ 0.00125
-0.08%
$ 249,383 $ 24,088
Jun 20, 8 AM $ 0.00125
+0.00%
$ 249,583 $ 23,025
Jun 20, 7 AM $ 0.00125
+0.00%
$ 249,583 $ 23,152
Jun 20, 6 AM $ 0.00125
+0.00%
$ 249,583 $ 22,709
Jun 20, 5 AM $ 0.00125
+0.00%
$ 249,583 $ 22,105
Jun 20, 4 AM $ 0.00125
+0.00%
$ 249,583 $ 21,332
Jun 20, 3 AM $ 0.00125
+0.00%
$ 249,583 $ 21,305
Jun 20, 2 AM $ 0.00125
+0.00%
$ 249,583 $ 20,716
Jun 20, 1 AM $ 0.00125
+0.00%
$ 249,583 $ 20,088
Jun 20, 12 AM $ 0.00125
+0.00%
$ 249,583 $ 20,068
Jun 19, 11 PM $ 0.00125
+0.00%
$ 249,583 $ 18,554
Jun 19, 10 PM $ 0.00125
+0.00%
$ 249,583 $ 18,136
Jun 19, 9 PM $ 0.00125
+0.00%
$ 249,583 $ 17,283
Jun 19, 8 PM $ 0.00125
+0.00%
$ 249,583 $ 17,059
Jun 19, 7 PM $ 0.00125
+0.00%
$ 249,583 $ 16,371
Jun 19, 6 PM $ 0.00125
+0.00%
$ 249,583 $ 15,978
Jun 19, 5 PM $ 0.00125
+0.16%
$ 249,583 $ 15,131
Jun 19, 4 PM $ 0.00125
+0.08%
$ 249,183 $ 14,883
Jun 19, 3 PM $ 0.00124
+0.00%
$ 248,983 $ 14,764
Jun 19, 2 PM $ 0.00124
+0.00%
$ 248,983 $ 14,686
Jun 19, 1 PM $ 0.00124
+0.00%
$ 248,983 $ 14,916
Jun 19, 12 PM $ 0.00124
+0.00%
$ 248,983 $ 15,159
Jun 19, 11 AM $ 0.00124
+0.00%
$ 248,983 $ 15,676
Jun 19, 10 AM $ 0.00124
+0.00%
$ 248,983 $ 16,129
Jun 19, 9 AM $ 0.00124
+0.00%
$ 248,983 $ 17,008
Jun 19, 8 AM $ 0.00124
-0.24%
$ 248,983 $ 17,101
Jun 19, 7 AM $ 0.00125
+0.00%
$ 249,583 $ 17,452
Jun 19, 6 AM $ 0.00125
+0.00%
$ 249,583 $ 18,089
Jun 19, 5 AM $ 0.00125
+0.00%
$ 249,583 $ 18,637
Jun 19, 4 AM $ 0.00125
+0.00%
$ 249,583 $ 19,334
Jun 19, 3 AM $ 0.00125
+0.00%
$ 249,583 $ 19,326
Jun 19, 2 AM $ 0.00125
+0.00%
$ 249,583 $ 20,637
Jun 19, 1 AM $ 0.00125
+0.00%
$ 249,583 $ 20,796
Jun 19, 12 AM $ 0.00125
+0.00%
$ 249,583 $ 21,061
Jun 18, 11 PM $ 0.00125
+0.00%
$ 249,583 $ 21,624
Jun 18, 10 PM $ 0.00125
+0.00%
$ 249,583 $ 22,830