MoonEdge Historical Data

MOONED Page 5
Date Close Price change Market cap Trading volume
9:10 AM $ 0.00129
+0.00%
$ 259,382 $ 38,411
9:09 AM $ 0.00129
+0.00%
$ 258,782 $ 38,411
9:08 AM $ 0.0013
+0.00%
$ 258,782 $ 38,416
9:07 AM $ 0.0013
+0.00%
$ 258,782 $ 38,416
9:06 AM $ 0.00129
+0.00%
$ 258,782 $ 38,419
9:05 AM $ 0.00129
+0.00%
$ 258,782 $ 38,422
9:04 AM $ 0.00129
+0.00%
$ 258,982 $ 38,422
9:03 AM $ 0.0013
+0.00%
$ 258,982 $ 38,422
9:02 AM $ 0.00129
+0.00%
$ 258,982 $ 38,421
9:01 AM $ 0.00129
+0.00%
$ 258,982 $ 38,421
9:00 AM $ 0.0013
+0.00%
$ 258,982 $ 38,421
8:59 AM $ 0.0013
+0.00%
$ 259,182 $ 38,421
8:58 AM $ 0.0013
+0.00%
$ 259,182 $ 38,415
8:57 AM $ 0.0013
+0.00%
$ 259,182 $ 38,404
8:56 AM $ 0.0013
+0.00%
$ 259,182 $ 38,404
8:55 AM $ 0.0013
+0.00%
$ 259,182 $ 38,387
8:54 AM $ 0.0013
+0.00%
$ 259,382 $ 38,387
8:53 AM $ 0.0013
+0.00%
$ 259,382 $ 38,401
8:52 AM $ 0.0013
+0.00%
$ 259,382 $ 38,401
8:51 AM $ 0.0013
+0.00%
$ 259,382 $ 38,406
8:50 AM $ 0.0013
+0.00%
$ 259,382 $ 38,406
8:49 AM $ 0.00129
+0.00%
$ 258,782 $ 38,402
8:48 AM $ 0.00129
+0.00%
$ 258,782 $ 38,402
8:47 AM $ 0.0013
+0.00%
$ 258,782 $ 38,404
8:46 AM $ 0.0013
+0.00%
$ 258,782 $ 38,404
8:45 AM $ 0.00129
+0.00%
$ 258,782 $ 38,330
8:44 AM $ 0.00129
+0.00%
$ 258,982 $ 38,330
8:43 AM $ 0.00129
+0.00%
$ 258,982 $ 38,387
8:42 AM $ 0.0013
+0.00%
$ 258,982 $ 38,387
8:41 AM $ 0.00129
+0.00%
$ 258,982 $ 38,413
8:40 AM $ 0.00129
+0.00%
$ 258,982 $ 38,413
8:39 AM $ 0.0013
+0.00%
$ 259,382 $ 38,411
8:38 AM $ 0.0013
+0.00%
$ 259,382 $ 38,411
8:37 AM $ 0.00129
+0.00%
$ 259,382 $ 38,410
8:36 AM $ 0.00129
+0.00%
$ 259,382 $ 38,235
8:35 AM $ 0.00129
+0.00%
$ 259,382 $ 38,235
8:34 AM $ 0.00129
+0.00%
$ 258,982 $ 38,220
8:33 AM $ 0.00129
+0.00%
$ 258,982 $ 38,220
8:32 AM $ 0.00129
+0.00%
$ 258,982 $ 38,232
8:31 AM $ 0.00129
+0.00%
$ 258,982 $ 38,232
8:30 AM $ 0.00129
+0.00%
$ 258,982 $ 38,217
8:29 AM $ 0.00129
+0.00%
$ 258,782 $ 38,217
8:28 AM $ 0.00129
+0.00%
$ 258,782 $ 38,225
8:27 AM $ 0.00129
+0.00%
$ 258,782 $ 38,225
8:26 AM $ 0.00129
+0.00%
$ 258,782 $ 38,227
8:25 AM $ 0.0013
+0.00%
$ 258,782 $ 38,227
8:24 AM $ 0.00129
+0.00%
$ 258,782 $ 38,220
8:23 AM $ 0.00129
+0.00%
$ 258,782 $ 38,220
8:22 AM $ 0.00129
+0.00%
$ 258,782 $ 38,220
8:21 AM $ 0.00129
+0.00%
$ 258,782 $ 38,220