Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonEdge Historical Data

MOONED Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 12 PM $0.00129
-0.08%
$258,782 $21,524
Apr 27, 11 AM $0.00129
+0.00%
$258,782 $21,948
Apr 27, 10 AM $0.00129
+0.00%
$258,782 $22,714
Apr 27, 9 AM $0.00129
+0.08%
$258,782 $23,523
Apr 27, 8 AM $0.00129
+0.00%
$258,582 $23,484
Apr 27, 7 AM $0.00129
-0.08%
$258,582 $23,833
Apr 27, 6 AM $0.0013
+0.15%
$259,182 $24,476
Apr 27, 5 AM $0.00129
-0.15%
$258,782 $24,778
Apr 27, 4 AM $0.0013
+0.31%
$259,182 $25,633
Apr 27, 3 AM $0.00129
-0.15%
$258,582 $25,571
Apr 27, 2 AM $0.0013
+0.23%
$259,182 $26,272
Apr 27, 1 AM $0.00129
+0.08%
$258,582 $26,427
Apr 27, 12 AM $0.00129
+0.08%
$258,382 $26,332
Apr 26, 11 PM $0.00129
+0.00%
$258,182 $26,481
Apr 26, 10 PM $0.00129
-0.15%
$258,182 $26,483
Apr 26, 9 PM $0.00129
+0.08%
$258,582 $26,922
Apr 26, 8 PM $0.00129
+0.00%
$258,582 $27,331
Apr 26, 7 PM $0.00129
+0.00%
$258,582 $27,153
Apr 26, 6 PM $0.00129
+0.00%
$258,582 $28,304
Apr 26, 5 PM $0.00129
-0.15%
$258,382 $28,495
Apr 26, 4 PM $0.00129
+0.15%
$258,982 $28,776
Apr 26, 3 PM $0.00129
+0.00%
$258,582 $29,039
Apr 26, 2 PM $0.00129
+0.00%
$258,582 $29,595
Apr 26, 1 PM $0.00129
+0.08%
$258,582 $29,879
Apr 26, 12 PM $0.00129
+0.00%
$257,982 $30,100
Apr 26, 11 AM $0.00129
-0.08%
$257,982 $30,384
Apr 26, 10 AM $0.00129
-0.08%
$258,182 $29,840
Apr 26, 9 AM $0.00129
+0.08%
$258,382 $28,793
Apr 26, 8 AM $0.00129
+0.00%
$258,182 $28,545
Apr 26, 7 AM $0.00129
+0.00%
$258,182 $28,933
Apr 26, 6 AM $0.00129
+0.00%
$258,182 $28,218
Apr 26, 5 AM $0.00129
-0.08%
$258,182 $28,022
Apr 26, 4 AM $0.00129
+0.08%
$258,382 $27,114
Apr 26, 3 AM $0.00129
+0.00%
$258,182 $27,120
Apr 26, 2 AM $0.00129
-0.31%
$258,182 $26,593
Apr 26, 1 AM $0.00129
-0.08%
$258,582 $26,459
Apr 26, 12 AM $0.00129
+0.08%
$258,782 $26,801
Apr 25, 11 PM $0.00129
-0.15%
$258,582 $27,088
Apr 25, 10 PM $0.00129
-0.23%
$258,582 $26,702
Apr 25, 9 PM $0.00129
+0.00%
$258,782 $26,878
Apr 25, 8 PM $0.00129
+0.08%
$258,782 $26,259
Apr 25, 7 PM $0.00129
+0.00%
$258,582 $26,307
Apr 25, 6 PM $0.00129
+0.08%
$258,982 $25,716
Apr 25, 5 PM $0.00129
+0.23%
$258,782 $26,004
Apr 25, 4 PM $0.00129
+0.00%
$257,982 $25,523
Apr 25, 3 PM $0.00129
+0.00%
$257,982 $25,197
Apr 25, 2 PM $0.00129
-0.08%
$257,982 $25,140
Apr 25, 1 PM $0.00129
+0.47%
$258,582 $25,262
Apr 25, 12 PM $0.00129
+0.00%
$257,582 $25,263
Apr 25, 11 AM $0.00129
-0.08%
$257,582 $24,201