Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonEdge Historical Data

MOONED Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 10 AM $0.00129
+0.00%
$257,782 $24,999
Apr 25, 9 AM $0.00129
+0.00%
$257,782 $25,305
Apr 25, 8 AM $0.00129
+0.16%
$257,782 $25,981
Apr 25, 7 AM $0.00129
-0.08%
$257,382 $26,306
Apr 25, 6 AM $0.00129
+0.08%
$257,582 $31,790
Apr 25, 5 AM $0.00129
-0.08%
$257,382 $37,531
Apr 25, 4 AM $0.00129
+0.08%
$257,582 $37,782
Apr 25, 3 AM $0.00129
-0.08%
$257,382 $38,383
Apr 25, 2 AM $0.00129
-0.23%
$257,782 $38,995
Apr 25, 1 AM $0.00129
+0.00%
$258,382 $39,122
Apr 25, 12 AM $0.00129
+0.00%
$258,382 $38,902
Apr 24, 11 PM $0.00129
-0.15%
$258,182 $38,516
Apr 24, 10 PM $0.00129
+0.15%
$258,582 $39,487
Apr 24, 9 PM $0.00129
+0.00%
$258,582 $39,235
Apr 24, 8 PM $0.00129
-0.08%
$258,382 $39,363
Apr 24, 7 PM $0.00129
+0.08%
$258,582 $39,272
Apr 24, 6 PM $0.00129
-0.15%
$258,182 $39,698
Apr 24, 5 PM $0.00129
-0.23%
$258,582 $39,506
Apr 24, 4 PM $0.0013
+0.15%
$259,182 $39,949
Apr 24, 3 PM $0.00129
+0.00%
$258,782 $40,515
Apr 24, 2 PM $0.00129
+0.00%
$258,782 $40,056
Apr 24, 1 PM $0.00129
+0.00%
$258,782 $39,796
Apr 24, 12 PM $0.00129
+0.00%
$258,782 $39,288
Apr 24, 11 AM $0.00129
-0.08%
$258,782 $39,364
Apr 24, 10 AM $0.00129
-0.08%
$258,982 $38,758
Apr 24, 9 AM $0.0013
+0.15%
$259,582 $38,658
Apr 24, 8 AM $0.0013
+1.41%
$259,182 $38,421
Apr 24, 7 AM $0.00128
-10.38%
$255,582 $37,492
Apr 24, 6 AM $0.00139
+6.01%
$278,581 $32,644
Apr 24, 5 AM $0.00131
+0.00%
$262,782 $27,536
Apr 24, 4 AM $0.00131
-0.08%
$262,782 $27,516
Apr 24, 3 AM $0.00131
+0.15%
$262,982 $26,879
Apr 24, 2 AM $0.00131
+0.08%
$262,782 $26,441
Apr 24, 1 AM $0.00132
+0.53%
$263,182 $25,984
Apr 24, 12 AM $0.00131
+0.00%
$261,982 $26,780
Apr 23, 11 PM $0.00131
+0.08%
$261,982 $27,385
Apr 23, 10 PM $0.00131
+0.00%
$261,782 $26,766
Apr 23, 9 PM $0.00131
+0.08%
$261,982 $27,461
Apr 23, 8 PM $0.00131
-0.08%
$261,782 $27,779
Apr 23, 7 PM $0.00131
+0.46%
$261,982 $27,938
Apr 23, 6 PM $0.0013
+0.08%
$260,782 $27,400
Apr 23, 5 PM $0.0013
-0.15%
$260,582 $27,205
Apr 23, 4 PM $0.0013
+0.00%
$260,982 $27,081
Apr 23, 3 PM $0.0013
+0.15%
$260,782 $26,791
Apr 23, 2 PM $0.0013
+0.15%
$260,782 $27,054
Apr 23, 1 PM $0.0013
-0.15%
$260,382 $28,101
Apr 23, 12 PM $0.0013
+0.08%
$260,782 $28,386
Apr 23, 11 AM $0.0013
+0.00%
$260,582 $28,888
Apr 23, 10 AM $0.00131
+0.08%
$261,182 $29,099
Apr 23, 9 AM $0.0013
+0.38%
$260,982 $28,853