MoonEdge Historical Data

MOONED Page 51
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00137
+0.00%
$ 274,781 $ 24,902
Mar 19, 9 PM $ 0.00137
+0.00%
$ 274,781 $ 24,875
Mar 19, 8 PM $ 0.00137
+0.00%
$ 274,781 $ 24,402
Mar 19, 7 PM $ 0.00137
+0.00%
$ 274,781 $ 24,183
Mar 19, 6 PM $ 0.00137
+0.07%
$ 274,781 $ 23,894
Mar 19, 5 PM $ 0.00137
-0.07%
$ 274,581 $ 23,563
Mar 19, 4 PM $ 0.00137
+0.00%
$ 274,781 $ 23,504
Mar 19, 3 PM $ 0.00137
+0.00%
$ 274,781 $ 23,307
Mar 19, 2 PM $ 0.00137
+0.00%
$ 274,781 $ 23,202
Mar 19, 1 PM $ 0.00137
+0.00%
$ 274,781 $ 22,728
Mar 19, 12 PM $ 0.00137
+0.00%
$ 274,781 $ 22,493
Mar 19, 11 AM $ 0.00137
+0.00%
$ 274,781 $ 21,627
Mar 19, 10 AM $ 0.00137
+0.00%
$ 274,781 $ 21,122
Mar 19, 9 AM $ 0.00137
+0.00%
$ 274,781 $ 21,422
Mar 19, 8 AM $ 0.00137
+0.00%
$ 274,781 $ 20,673
Mar 19, 7 AM $ 0.00137
+0.00%
$ 274,781 $ 20,901
Mar 19, 6 AM $ 0.00137
+0.00%
$ 274,781 $ 20,877
Mar 19, 5 AM $ 0.00137
+0.00%
$ 274,781 $ 21,418
Mar 19, 4 AM $ 0.00137
+0.00%
$ 274,781 $ 21,033
Mar 19, 3 AM $ 0.00137
+0.00%
$ 274,781 $ 21,185
Mar 19, 2 AM $ 0.00137
+0.00%
$ 274,781 $ 21,676
Mar 19, 1 AM $ 0.00137
+0.00%
$ 274,781 $ 22,068
Mar 19, 12 AM $ 0.00137
+0.00%
$ 274,781 $ 21,795
Mar 18, 11 PM $ 0.00137
+0.00%
$ 274,781 $ 21,928
Mar 18, 10 PM $ 0.00137
+0.00%
$ 274,781 $ 22,527
Mar 18, 9 PM $ 0.00137
+0.00%
$ 274,781 $ 22,783
Mar 18, 8 PM $ 0.00137
+0.00%
$ 274,781 $ 22,875
Mar 18, 7 PM $ 0.00137
+0.00%
$ 274,781 $ 22,901
Mar 18, 6 PM $ 0.00137
+0.00%
$ 274,781 $ 24,258
Mar 18, 5 PM $ 0.00137
+0.00%
$ 274,781 $ 23,836
Mar 18, 4 PM $ 0.00137
+0.00%
$ 274,781 $ 23,997
Mar 18, 3 PM $ 0.00137
+0.00%
$ 274,781 $ 23,634
Mar 18, 2 PM $ 0.00137
+0.00%
$ 274,781 $ 24,597
Mar 18, 1 PM $ 0.00137
+0.00%
$ 274,781 $ 25,324
Mar 18, 12 PM $ 0.00137
+0.00%
$ 274,781 $ 25,534
Mar 18, 11 AM $ 0.00137
+0.00%
$ 274,781 $ 26,522
Mar 18, 10 AM $ 0.00137
+0.00%
$ 274,781 $ 26,615
Mar 18, 9 AM $ 0.00137
-0.29%
$ 274,781 $ 26,628
Mar 18, 8 AM $ 0.00138
+0.00%
$ 275,581 $ 26,727
Mar 18, 7 AM $ 0.00138
+0.00%
$ 275,581 $ 25,896
Mar 18, 6 AM $ 0.00138
+0.00%
$ 275,581 $ 26,064
Mar 18, 5 AM $ 0.00138
+0.00%
$ 275,581 $ 26,094
Mar 18, 4 AM $ 0.00138
+0.00%
$ 275,581 $ 26,427
Mar 18, 3 AM $ 0.00138
+0.00%
$ 275,581 $ 26,531
Mar 18, 2 AM $ 0.00138
+0.00%
$ 275,581 $ 26,089
Mar 18, 1 AM $ 0.00138
-0.22%
$ 275,581 $ 26,370
Mar 18, 12 AM $ 0.00138
+0.00%
$ 276,181 $ 26,343
Mar 17, 11 PM $ 0.00138
+0.00%
$ 276,181 $ 27,098
Mar 17, 10 PM $ 0.00138
+0.00%
$ 276,181 $ 27,017
Mar 17, 9 PM $ 0.00138
+0.00%
$ 276,181 $ 26,959