Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonEdge Historical Data

MOONED Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 AM $0.0013
+0.15%
$259,982 $28,264
Apr 23, 7 AM $0.0013
+0.15%
$260,182 $28,276
Apr 23, 6 AM $0.0013
-0.15%
$259,782 $27,958
Apr 23, 5 AM $0.0013
+0.00%
$260,182 $27,731
Apr 23, 4 AM $0.0013
+0.00%
$260,182 $27,779
Apr 23, 3 AM $0.0013
+0.15%
$260,182 $27,668
Apr 23, 2 AM $0.0013
-0.08%
$259,582 $27,938
Apr 23, 1 AM $0.0013
+0.15%
$259,782 $27,928
Apr 23, 12 AM $0.0013
-0.15%
$259,382 $27,672
Apr 22, 11 PM $0.0013
-0.08%
$259,782 $26,991
Apr 22, 10 PM $0.0013
+0.08%
$259,982 $26,426
Apr 22, 9 PM $0.0013
+0.00%
$259,782 $25,501
Apr 22, 8 PM $0.0013
+0.15%
$259,782 $25,833
Apr 22, 7 PM $0.0013
+0.08%
$259,382 $25,876
Apr 22, 6 PM $0.0013
+0.08%
$259,382 $25,424
Apr 22, 5 PM $0.0013
-0.23%
$259,182 $25,225
Apr 22, 4 PM $0.0013
-0.08%
$259,582 $25,145
Apr 22, 3 PM $0.0013
+0.00%
$259,782 $24,831
Apr 22, 2 PM $0.0013
+0.23%
$259,982 $24,448
Apr 22, 1 PM $0.0013
-0.23%
$259,382 $23,323
Apr 22, 12 PM $0.0013
-0.08%
$259,982 $23,268
Apr 22, 11 AM $0.0013
+0.08%
$260,182 $23,393
Apr 22, 10 AM $0.0013
-0.08%
$260,182 $23,635
Apr 22, 9 AM $0.0013
+0.00%
$260,182 $24,567
Apr 22, 8 AM $0.0013
+0.00%
$260,182 $24,866
Apr 22, 7 AM $0.0013
+0.00%
$260,182 $25,864
Apr 22, 6 AM $0.0013
+0.00%
$260,182 $26,965
Apr 22, 5 AM $0.0013
-0.31%
$260,182 $26,366
Apr 22, 4 AM $0.0013
-0.08%
$260,982 $28,067
Apr 22, 3 AM $0.00131
-0.08%
$261,182 $28,273
Apr 22, 2 AM $0.00131
+0.23%
$261,182 $29,222
Apr 22, 1 AM $0.0013
+0.46%
$260,782 $29,652
Apr 22, 12 AM $0.0013
+0.15%
$259,582 $29,383
Apr 21, 11 PM $0.0013
+0.08%
$259,582 $30,575
Apr 21, 10 PM $0.0013
+0.00%
$259,182 $31,355
Apr 21, 9 PM $0.0013
+0.08%
$259,182 $31,788
Apr 21, 8 PM $0.0013
+0.23%
$259,982 $31,457
Apr 21, 7 PM $0.0013
+0.08%
$259,182 $32,679
Apr 21, 6 PM $0.00129
+0.08%
$258,982 $33,260
Apr 21, 5 PM $0.0013
+0.15%
$259,182 $33,546
Apr 21, 4 PM $0.00129
+0.00%
$258,782 $33,567
Apr 21, 3 PM $0.00129
-0.23%
$258,782 $34,058
Apr 21, 2 PM $0.0013
+0.08%
$259,382 $34,517
Apr 21, 1 PM $0.0013
+0.00%
$259,182 $36,384
Apr 21, 12 PM $0.0013
-0.08%
$259,182 $36,343
Apr 21, 11 AM $0.0013
+0.08%
$259,382 $35,972
Apr 21, 10 AM $0.0013
-0.08%
$259,182 $35,884
Apr 21, 9 AM $0.0013
-0.15%
$259,382 $35,499
Apr 21, 8 AM $0.0013
+0.00%
$259,982 $35,176
Apr 21, 7 AM $0.0013
+0.23%
$259,982 $34,611